| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▲ | 23.91▼ | 23.93▼ | 23.92▼ | 23.98▼ |
| MA10 | 23.93▼ | 23.93▼ | 23.92▼ | 23.93▼ | 24.01▼ |
| MA20 | 23.93▼ | 23.93▼ | 23.92▼ | 23.98▼ | 23.69▲ |
| MA50 | 23.93▼ | 23.93▼ | 23.96▼ | 23.99▼ | 23.56▲ |
| MA100 | 23.97▼ | 23.99▼ | 24.00▼ | 23.65▲ | 23.88▲ |
| MA200 | 24.01▼ | 24.02▼ | 23.97▼ | 23.48▲ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | -0.012▼ | 0.024▲ |
| RSI | 46.776▼ | 46.470▼ | 46.291▼ | 44.466▼ | 57.117▲ |
| STOCH | 5.556▼ | 45.635 | 70.543 | 22.496 | 45.446 |
| WILL %R | -83.333▼ | -35.714 | -35.714 | -84.615▼ | -44.976 |
| CCI | -56.000 | -34.234 | -50.484 | -72.261 | 10.114 |
|
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.90 | 23.9448 | 23.90 | 23.91 | 39,438 |
| 11/12/25 | 23.98 | 23.98 | 23.90 | 23.96 | 88,217 |
| 10/12/25 | 24.07 | 24.07 | 23.89 | 23.92 | 82,215 |
| 09/12/25 | 23.96 | 23.97 | 23.89 | 23.89 | 90,311 |
| 08/12/25 | 23.87 | 23.96 | 23.87 | 23.94 | 65,565 |
| 05/12/25 | 24.00 | 24.00 | 23.91 | 23.91 | 138,740 |
| 04/12/25 | 23.93 | 23.97 | 23.87 | 23.97 | 48,741 |
| 03/12/25 | 23.93 | 23.98 | 23.92 | 23.924 | 173,973 |
| 02/12/25 | 23.93 | 23.986 | 23.92 | 23.92 | 27,000 |
| 01/12/25 | 24.02 | 24.02 | 23.934 | 23.95 | 60,507 |
|
|
||||
|
|
||||
|
|