IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

22.99 ▼ -0.16 (-0.69%)
Open: 23.025 Vol: 3.05K Day's range: 22.99 - 23.025 Sep 02, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▼ 23.05▼ 23.05▼ 23.10▼ 23.05▼
MA10 23.08▼ 23.08▼ 23.08▼ 23.08▼ 23.03▼
MA20 23.08▼ 23.08▼ 23.08▼ 23.07▼ 23.12▼
MA50 23.08▼ 23.07▼ 23.07▼ 23.06▼ 23.63▼
MA100 23.07▼ 23.07▼ 23.04▼ 23.12▼ 23.84▼
MA200 23.05▼ 23.00▼ 23.04▼ 23.54▼ 24.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.013▼ 0.001▲ 0.031▲
RSI 30.156▼ 33.570▼ 35.435▼ 43.770▼ 41.707▼
STOCH 38.889     42.857     42.857     71.111     53.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -59.259    
CCI -170.206▼ -166.541▼ -172.048▼ -162.453▼ -45.744    
Latest Filters Detected On MMIN
RSI $MMIN RSI(14) Crossed Below 50 Set Alert
MA $MMIN Price Crossed Below MA(50) Set Alert
MA $MMIN Price Crossed Below MA(26) Set Alert
MA $MMIN Price Crossed Below MA(13) Set Alert
MA $MMIN Price Crossed Below MA(7) Set Alert
BREAK $MMIN Price Breaks 10 Days Low Set Alert
CDL $MMIN Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
MMIN historical stock data
date open high low close volume
02/09/25 23.025 23.025 22.99 22.99 39,817
29/08/25 23.14 23.15 23.1081 23.15 25,848
28/08/25 23.15 23.15 23.106 23.15 50,638
27/08/25 23.04 23.12 23.04 23.12 111,420
26/08/25 23.08 23.1162 23.06 23.11 97,083
25/08/25 23.15 23.15 23.06 23.11 80,365
22/08/25 23.05 23.1499 23.03 23.06 168,431
21/08/25 23.01 23.0799 23.01 23.01 42,818
20/08/25 23.08 23.13 23.02 23.03 47,500
19/08/25 23.09 23.10 23.0211 23.10 217,635
Quote Details
52wk Low:22.301
52wk High:24.65
Vol:3.05K
Avg Vol(3m):1.4M
1Y Chng:-6.24%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00