| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.02▲ | 24.02▲ | 24.04▲ | 24.03▲ |
| MA10 | 24.00▲ | 24.01▲ | 24.01▲ | 24.01▲ | 24.01▲ |
| MA20 | 24.01▲ | 24.01▲ | 24.00▲ | 23.99▲ | 23.93▲ |
| MA50 | 23.99▲ | 24.00▲ | 24.00▲ | 24.00▲ | 23.58▲ |
| MA100 | 24.00▲ | 23.98▲ | 23.97▲ | 23.84▲ | 23.87▲ |
| MA200 | 23.97▲ | 23.99▲ | 24.01▲ | 23.50▲ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.009▲ | -0.001▼ |
| RSI | 65.458▲ | 62.596▲ | 60.608▲ | 57.123▲ | 60.947▲ |
| STOCH | 47.059 | 47.059 | 47.968 | 61.737 | 47.927 |
| WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -23.077▲ | -52.727 |
| CCI | 214.013▲ | 167.892▲ | 171.111▲ | 124.053▲ | 74.298 |
|
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 24.06 | 24.119 | 24.05 | 24.06 | 53,802 |
| 09/01/26 | 24.11 | 24.11 | 24.05 | 24.07 | 46,358 |
| 08/01/26 | 24.12 | 24.12 | 24.01 | 24.05 | 53,910 |
| 07/01/26 | 24.04 | 24.06 | 24.01 | 24.05 | 49,141 |
| 06/01/26 | 24.01 | 24.02 | 23.96 | 23.99 | 46,967 |
| 05/01/26 | 24.04 | 24.079 | 23.96 | 23.96 | 53,965 |
| 02/01/26 | 23.98 | 24.01 | 23.9384 | 24.00 | 25,737 |
| 31/12/25 | 23.92 | 23.9799 | 23.92 | 23.94 | 76,318 |
| 30/12/25 | 23.97 | 24.00 | 23.92 | 23.94 | 57,627 |
| 29/12/25 | 24.11 | 24.11 | 23.9811 | 24.05 | 84,768 |
|
|
||||
|
|
||||
|
|