| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.35▲ | 24.37▼ | 24.36▼ | 24.22▲ |
| MA10 | 24.35▲ | 24.37▼ | 24.36▲ | 24.31▲ | 24.14▲ |
| MA20 | 24.36▼ | 24.33▲ | 24.32▲ | 24.22▲ | 24.08▲ |
| MA50 | 24.30▲ | 24.27▲ | 24.25▲ | 24.11▲ | 23.61▲ |
| MA100 | 24.24▲ | 24.20▲ | 24.17▲ | 24.05▲ | 23.86▲ |
| MA200 | 24.16▲ | 24.12▲ | 24.09▲ | 23.64▲ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.001▲ | 0.014▲ | 0.012▲ |
| RSI | 58.878▲ | 62.107▲ | 63.818▲ | 66.053▲ | 69.693▲ |
| STOCH | 27.381 | 43.710 | 66.580 | 83.451▲ | 73.271 |
| WILL %R | -78.571▼ | -42.308 | -39.286 | -25.974 | -13.793▲ |
| CCI | -24.927 | 16.593 | 34.850 | 90.949 | 189.140▲ |
|
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 24.37 | 24.3781 | 24.32 | 24.36 | 180,859 |
| 26/02/26 | 24.44 | 24.44 | 24.37 | 24.42 | 76,800 |
| 25/02/26 | 24.40 | 24.40 | 24.33 | 24.38 | 39,556 |
| 24/02/26 | 24.39 | 24.39 | 24.30 | 24.34 | 31,200 |
| 23/02/26 | 24.28 | 24.31 | 24.275 | 24.30 | 40,500 |
| 20/02/26 | 24.31 | 24.31 | 24.25 | 24.275 | 45,810 |
| 19/02/26 | 24.26 | 24.28 | 24.24 | 24.27 | 76,616 |
| 18/02/26 | 24.30 | 24.30 | 24.2229 | 24.25 | 65,254 |
| 17/02/26 | 24.27 | 24.29 | 24.24 | 24.29 | 127,300 |
| 13/02/26 | 24.28 | 24.28 | 24.22 | 24.25 | 65,200 |
|
|
||||
|
|
||||
|
|