IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

22.91 ▼ -0.18 (-0.78%)
Open: 22.90 Vol: 0 Day's range: 22.895 - 23.03 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.91▲ 22.92▼ 23.12▼ 23.40▼
MA10 22.91▲ 22.96▼ 23.02▼ 23.25▼ 23.62▼
MA20 22.97▼ 23.11▼ 23.14▼ 23.46▼ 23.82▼
MA50 23.20▼ 23.35▼ 23.41▼ 23.71▼ 23.95▼
MA100 23.45▼ 23.54▼ 23.58▼ 23.88▼ 23.77▼
MA200 23.62▼ 23.77▼ 23.82▼ 23.96▼ 23.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.019▼ -0.047▼ -0.108▼
RSI 30.840▼ 22.188▼ 21.314▼ 13.940▼ 24.160▼
STOCH 11.745▼ 3.590▼ 5.387▼ 3.638▼ 9.685▼
WILL %R -88.889▼ -95.775▼ -96.341▼ -98.013▼ -98.909▼
CCI -11.598     -62.517     -82.610     -154.071▼ -189.054▼
Latest Filters Detected On MMIN
RSI&STOCH $MMIN Oversold RSI + Stochastic Set Alert
BBANDS $MMIN Bollinger Bands Expanding Set Alert
BREAK $MMIN Price Breaks 60 Days Low Set Alert
BREAK $MMIN Price Breaks 30 Days Low Set Alert
BREAK $MMIN Price Breaks 20 Days Low Set Alert
BREAK $MMIN Price Breaks 10 Days Low Set Alert
CDL $MMIN Doji Star Candlestick Pattern Detected Set Alert
CDL $MMIN Doji Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Insured ETF News
MMIN historical stock data
date open high low close volume
10/09/26 22.90 23.03 22.895 22.91 204,105
09/09/26 23.22 23.25 23.08 23.09 249,712
08/09/26 23.23 23.26 23.16 23.19 106,350
04/09/26 23.22 23.2673 23.20 23.20 70,771
03/09/26 23.33 23.36 23.19 23.19 128,978
02/09/26 23.29 23.3182 23.245 23.27 213,016
01/09/26 23.38 23.38 23.23 23.27 97,126
31/08/26 23.38 23.4299 23.37 23.37 56,750
28/08/26 23.57 23.58 23.50 23.50 46,510
27/08/26 23.63 23.63 23.55 23.55 64,932
Quote Details
52wk Low:22.895
52wk High:24.44
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-3.41%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00