| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.97▲ | 23.97▲ | 24.03▼ | 24.20▼ |
| MA10 | 23.97▲ | 23.97▲ | 23.99▼ | 24.10▼ | 24.15▼ |
| MA20 | 24.00▼ | 24.01▼ | 24.03▼ | 24.21▼ | 24.08▼ |
| MA50 | 24.06▼ | 24.08▼ | 24.13▼ | 24.13▼ | 23.62▲ |
| MA100 | 24.11▼ | 24.18▼ | 24.18▼ | 24.07▼ | 23.86▲ |
| MA200 | 24.18▼ | 24.14▼ | 24.12▼ | 23.68▲ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | -0.042▼ | -0.021▼ |
| RSI | 40.577▼ | 38.883▼ | 35.267▼ | 33.134▼ | 49.915▼ |
| STOCH | 40.741 | 37.500 | 23.312 | 9.546▼ | 63.080 |
| WILL %R | -50.000 | -50.000 | -73.529 | -92.157▼ | -81.034▼ |
| CCI | 5.223 | 0.866 | -38.678 | -111.761▼ | -65.658 |
| ▲ RSI | $MMIN RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.95 | 24.00 | 23.945 | 23.97 | 60,795 |
| 12/03/26 | 23.97 | 24.01 | 23.93 | 23.94 | 66,615 |
| 11/03/26 | 24.08 | 24.12 | 24.0101 | 24.025 | 62,970 |
| 10/03/26 | 24.12 | 24.12 | 24.07 | 24.09 | 32,148 |
| 09/03/26 | 24.13 | 24.13 | 24.088 | 24.12 | 94,000 |
| 06/03/26 | 24.09 | 24.139 | 24.06 | 24.12 | 40,491 |
| 05/03/26 | 24.14 | 24.17 | 24.07 | 24.16 | 82,081 |
| 04/03/26 | 24.14 | 24.17 | 24.1101 | 24.15 | 52,468 |
| 03/03/26 | 24.28 | 24.28 | 24.1001 | 24.17 | 97,937 |
| 02/03/26 | 24.36 | 24.36 | 24.25 | 24.28 | 65,196 |
|
|
||||
|
|
||||
|
|