IQ MacKay Shields Municipal Insured ETF (MMIN) Stock Price

24.08 ▲ +0.04 (+0.17%)
Open: 24.1183 Vol: 9.15K Day's range: 24.08 - 24.1203 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▲ 24.08▲ 24.08▲ 24.06▲ 24.04▲
MA10 24.09▲ 24.08▲ 24.08▲ 24.04▲ 23.98▲
MA20 24.08▲ 24.07▲ 24.06▲ 24.03▲ 23.58▲
MA50 24.06▲ 24.05▲ 24.05▲ 23.96▲ 23.55▲
MA100 24.05▲ 24.04▲ 24.06▲ 23.55▲ 23.90▲
MA200 24.05▲ 23.97▲ 23.86▲ 23.49▲ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.005▼ 0.064▲
RSI 59.555▲ 59.018▲ 58.627▲ 57.649▲ 63.999▲
STOCH 72.500     66.667     66.667     63.471     67.452    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.316     -19.424▲
CCI 89.649     94.109     109.744▲ 148.880▲ 70.066    
Latest Filters Detected On MMIN
MA $MMIN Price Crossed Above MA(26) Set Alert
MA $MMIN Price Crossed Above MA(7) Set Alert
IQ MacKay Shields Municipal Insured ETF News
Chijet Motor regains compliance with Nasdaq min bid price requirement
Tuesday, November 18, 2025 04:15 AM
Chijet Motor (CJET) announced that it has received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market ...
NewEdge Advisors LLC Sells 13,600 Shares of MFS Intermediate Income Trust (NYSE:MIN)
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent disclosure ...
Private Advisor Group LLC Raises Stock Holdings in MFS Intermediate Income Trust (NYSE:MIN)
Saturday, March 01, 2025 04:00 PM
Private Advisor Group LLC grew its stake in MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 30.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 274,200 ...
MMIN historical stock data
date open high low close volume
28/11/25 24.1183 24.1203 24.08 24.08 9,147
26/11/25 24.01 24.1299 24.01 24.04 28,532
25/11/25 24.13 24.13 24.057 24.075 50,181
24/11/25 24.06 24.0793 24.0301 24.0501 42,960
21/11/25 24.09 24.09 24.05 24.06 20,922
20/11/25 23.94 24.0499 23.94 24.04 52,729
19/11/25 24.08 24.08 23.99 24.00 58,411
18/11/25 24.09 24.1199 24.03 24.04 41,470
17/11/25 24.10 24.10 24.01 24.05 53,505
14/11/25 24.0669 24.0695 23.96 23.96 49,974
Quote Details
52wk Low:22.301
52wk High:24.48
Vol:9.15K
Avg Vol(3m):1M
1Y Chng:-0.37%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00