| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.01▲ | 24.01▲ | 24.01▲ | 23.87▲ |
| MA10 | 24.01▲ | 23.99▲ | 23.99▲ | 23.91▲ | 24.03▲ |
| MA20 | 23.97▲ | 23.95▲ | 23.92▲ | 23.86▲ | 24.03▲ |
| MA50 | 23.88▲ | 23.84▲ | 23.81▲ | 24.05▼ | 23.68▲ |
| MA100 | 23.80▲ | 23.85▲ | 23.88▲ | 24.04▲ | 23.86▲ |
| MA200 | 23.90▲ | 24.01▲ | 24.04▼ | 23.76▲ | 23.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | 0.043▲ | -0.041▼ |
| RSI | 69.205▲ | 69.968▲ | 69.555▲ | 57.668▲ | 53.923▲ |
| STOCH | 88.095▲ | 84.970▲ | 87.561▲ | 84.425▲ | 25.462 |
| WILL %R | 0.000▲ | -12.500▲ | -5.263▲ | -8.000▲ | -45.882 |
| CCI | 76.568 | 84.136 | 75.060 | 110.746▲ | -14.170 |
|
Tuesday, April 29, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of MFS Intermediate Income Trust (NYSE:MIN – Free Report) by 9.3% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 24.06 | 24.07 | 24.00 | 24.05 | 95,543 |
| 13/04/26 | 23.99 | 24.05 | 23.97 | 24.02 | 30,449 |
| 10/04/26 | 24.09 | 24.09 | 23.97 | 23.99 | 35,838 |
| 09/04/26 | 23.99 | 24.04 | 23.96 | 24.04 | 29,504 |
| 08/04/26 | 23.97 | 24.03 | 23.90 | 23.96 | 106,231 |
| 07/04/26 | 23.81 | 23.8764 | 23.81 | 23.854 | 32,201 |
| 06/04/26 | 23.74 | 23.86 | 23.74 | 23.84 | 90,746 |
| 02/04/26 | 23.79 | 23.86 | 23.785 | 23.85 | 68,248 |
| 01/04/26 | 23.96 | 23.96 | 23.70 | 23.81 | 103,585 |
| 31/03/26 | 23.65 | 23.77 | 23.65 | 23.71 | 63,618 |
|
|
||||
|
|
||||
|
|