MFS Active Mid Cap ETF (MMID) Stock Price

24.161 ▼ -0.459 (-1.86%)
Open: 24.60 Vol: 714 Day's range: 24.161 - 24.60 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.16▼ 25.16▼ 24.60▼ 24.88▼
MA10 25.46▼ 25.46▼ 25.46▼ 24.58▼ 25.47▼
MA20 N/A     N/A     N/A     24.97▼ 25.34▼
MA50 N/A     N/A     N/A     25.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ N/A    
RSI N/A     N/A     N/A     32.848▼ 43.950▼
STOCH N/A     N/A     N/A     49.121     32.891    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -136.269▼ -144.329▼
Latest Filters Detected On MMID
MA $MMID Price Crossed Below MA(7) Set Alert
▼ BREAK $MMID Price Breaks 60 Days Low Set Alert
▼ BREAK $MMID Price Breaks 30 Days Low Set Alert
▼ BREAK $MMID Price Breaks 20 Days Low Set Alert
▼ BREAK $MMID Price Breaks 10 Days Low Set Alert
CDL $MMID Marubozu Candlestick Pattern Detected Set Alert
MFS Active Mid Cap ETF News
MMID historical stock data
date open high low close volume
27/03/26 24.60 24.60 24.161 24.161 714
26/03/26 24.84 24.84 24.62 24.62 1,013
25/03/26 24.91 24.91 24.7704 24.7704 1,699
24/03/26 24.51 24.84 24.51 24.785 2,412
23/03/26 24.60 24.85 24.60 24.6654 430
20/03/26 24.49 24.49 24.20 24.2762 557
19/03/26 24.45 24.5707 24.435 24.5707 5,130
18/03/26 24.78 24.78 24.512 24.512 600
17/03/26 24.8025 24.8025 24.8025 24.8025 28
16/03/26 24.603 24.603 24.603 24.603 15
Quote Details
52wk Low:23.951
52wk High:26.295
Vol:714
Avg Vol(3m):26.6K
1Y Chng:+0.00%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00