| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.86▼ | 14.85▲ | 14.90▼ | 15.18▼ |
| MA10 | 14.82▲ | 14.85▲ | 14.84▲ | 15.03▼ | 15.35▼ |
| MA20 | 14.86▼ | 14.91▼ | 14.94▼ | 15.24▼ | 15.16▼ |
| MA50 | 15.03▼ | 15.12▼ | 15.15▼ | 15.37▼ | 14.94▼ |
| MA100 | 15.21▼ | 15.33▼ | 15.37▼ | 15.17▼ | 15.49▼ |
| MA200 | 15.40▼ | 15.37▼ | 15.29▼ | 15.01▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.006▲ | -0.054▼ | -0.051▼ |
| RSI | 44.060▼ | 41.370▼ | 40.629▼ | 32.620▼ | 42.240▼ |
| STOCH | 53.936 | 55.410 | 52.144 | 18.891▼ | 38.711 |
| WILL %R | -34.286 | -42.500 | -50.000 | -81.290▼ | -86.937▼ |
| CCI | 34.124 | -14.479 | -22.104 | -135.767▼ | -99.698 |
| ▲ RSI | $MMD RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, December 02, 2025 09:49 AM
Invesco Quality Muni Inc (IQI) has reached a 52-week high, prompting consideration for a swap into other funds. I favor RiverNorth funds like RMMZ and RFMZ and recently added to Mainstay Mackay ...
|
|
Wednesday, April 20, 2022 05:44 AM
Since the start of the year municipal bond yields have risen considerably on the back of persistent inflation and hawkish Fed rhetoric. This rise in yields, along with much improved muni / Treasury ...
|
|
MainStay MacKay DefinedTerm Municipal Opportunitie (MMD) Ex-Dividend Date Scheduled for May 14, 2021
Thursday, May 13, 2021 11:42 AM
MainStay MacKay DefinedTerm Municipal Opportunitie (MMD) will begin trading ex-dividend on May 14, 2021. A cash dividend payment of $0.085 per share is scheduled to be paid on May 28, 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.915 | 14.915 | 14.80 | 14.855 | 32,202 |
| 24/03/26 | 14.84 | 15.00 | 14.71 | 14.75 | 69,043 |
| 23/03/26 | 14.97 | 15.17 | 14.87 | 14.89 | 51,587 |
| 20/03/26 | 15.08 | 15.20 | 14.80 | 14.87 | 83,400 |
| 19/03/26 | 15.05 | 15.13 | 15.05 | 15.13 | 62,457 |
| 18/03/26 | 15.14 | 15.30 | 15.00 | 15.12 | 36,300 |
| 17/03/26 | 15.16 | 15.17 | 15.06 | 15.10 | 38,700 |
| 16/03/26 | 15.125 | 15.125 | 15.125 | 15.125 | 39,555 |
| 13/03/26 | 15.22 | 15.28 | 15.15 | 15.24 | 29,600 |
| 12/03/26 | 15.24 | 15.26 | 15.17 | 15.21 | 52,343 |
|
|
||||
|
|
||||
|
|