MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Price

15.26 ▼ -0.04 (-0.26%)
Open: 15.33 Vol: 0 Day's range: 15.26 - 15.33 May 08, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▼ 15.28▼ 15.28▼ 15.12▲ 15.13▲
MA10 15.29▼ 15.28▼ 15.25▲ 15.03▲ 15.06▲
MA20 15.18▲ 15.13▲ 15.08▲ 15.11▲ 15.20▲
MA50 15.01▲ 14.99▲ 15.01▲ 15.10▲ 14.99▲
MA100 15.00▲ 15.09▲ 15.10▲ 15.18▲ 15.41▼
MA200 15.10▲ 15.00▲ 15.10▲ 15.07▲ 16.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.023▲ 0.029▲ -0.023▼
RSI 63.194▲ 63.422▲ 64.417▲ 58.515▲ 52.882▲
STOCH 49.734     64.386     84.758▲ 60.278     50.409    
WILL %R -34.146     -17.500▲ -17.500▲ -13.462▲ -40.876    
CCI -5.142     28.304     47.086     127.571▲ -21.230    
Latest Filters Detected On MMD
▲ MA $MMD MA(20) Crossed Above MA(50) Set Alert
▲ MACD $MMD MACD(12,26,9) Crossed Above Zero Set Alert
MainStay MacKay DefinedTerm Municipal Opportunities Fund News
MMD historical stock data
date open high low close volume
08/05/26 15.30 15.33 15.26 15.26 37,241
07/05/26 15.25 15.31 15.19 15.30 66,295
06/05/26 15.09 15.21 14.92 15.21 98,959
05/05/26 14.865 15.01 14.865 15.01 66,423
04/05/26 14.94 14.98 14.81 14.82 92,906
01/05/26 14.92 15.0899 14.85 14.94 86,771
30/04/26 14.94 14.99 14.89 14.97 70,044
29/04/26 14.91 14.9799 14.82 14.88 75,666
28/04/26 14.94 15.0199 14.90 14.92 43,941
27/04/26 15.01 15.13 14.94 14.97 61,106
Quote Details
52wk Low:14.365
52wk High:15.82
Vol:0
Avg Vol(3m):1M
1Y Chng:+4.66%
1M Chng:+4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 489.15M