MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Price

14.57 ▼ -0.06 (-0.41%)
Open: 14.625 Vol: 0 Day's range: 14.54 - 14.64 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▼ 14.57▲ 14.57▲ 14.55▲ 14.65▼
MA10 14.57▲ 14.59▼ 14.58▼ 14.62▼ 14.68▼
MA20 14.58▼ 14.58▼ 14.56▲ 14.65▼ 14.63▼
MA50 14.56▲ 14.55▲ 14.61▼ 14.66▼ 15.27▼
MA100 14.58▼ 14.65▼ 14.65▼ 14.60▼ 15.73▼
MA200 14.67▼ 14.64▼ 14.65▼ 15.03▼ 16.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.005▲ -0.016▼ 0.041▲
RSI 50.196▲ 50.533▲ 49.936▼ 45.891▼ 43.459▼
STOCH 68.512     32.500     40.278     15.510▼ 32.007    
WILL %R -57.143     -63.636     -58.333     -85.833▼ -83.401▼
CCI -10.428     -12.909     -0.486     -64.643     -44.380    
Latest Filters Detected On MMD
CDL $MMD Tasuki Gap Candlestick Pattern Detected Set Alert
MainStay MacKay DefinedTerm Municipal Opportunities Fund News
MMD historical stock data
date open high low close volume
26/08/25 14.625 14.64 14.54 14.57 61,290
25/08/25 14.59 14.66 14.53 14.63 91,200
22/08/25 14.48 14.60 14.44 14.56 69,200
21/08/25 14.58 14.62 14.40 14.44 97,000
20/08/25 14.56 14.5606 14.43 14.55 61,474
19/08/25 14.64 15.15 14.53 14.56 72,252
18/08/25 14.715 14.715 14.59 14.64 26,602
15/08/25 14.805 14.805 14.65 14.71 59,838
14/08/25 14.83 14.86 14.7335 14.75 34,996
13/08/25 14.86 14.86 14.77 14.82 73,975
Quote Details
52wk Low:14.00
52wk High:16.99
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-13.63%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 489.15M