| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.63▲ | 14.63▲ | 14.64▲ | 14.51▲ |
| MA10 | 14.63▲ | 14.61▲ | 14.61▲ | 14.47▲ | 14.87▼ |
| MA20 | 14.61▲ | 14.62▲ | 14.59▲ | 14.40▲ | 15.03▼ |
| MA50 | 14.62▲ | 14.38▲ | 14.35▲ | 14.92▼ | 15.92▼ |
| MA100 | 14.49▲ | 14.30▲ | 14.44▲ | 15.09▼ | 16.09▼ |
| MA200 | 14.35▲ | 14.67▲ | 14.85▼ | 15.86▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.003▼ | 0.085▲ | -0.036▼ |
| RSI | 68.587▲ | 69.676▲ | 68.621▲ | 53.525▲ | 40.887▼ |
| STOCH | 80.556▲ | 53.333 | 58.333 | 95.379▲ | 21.475 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.694▲ | -61.559 |
| CCI | 132.892▲ | 208.205▲ | 197.917▲ | 104.550▲ | -72.755 |
|
Thursday, May 01, 2025 05:59 AM
NYLI MacKay DefinedTerm Muni Opportunities Fund (the “Fund”) ( NYSE:MMD) today announced monthly dividend distributions of $0.06 per common share for the month of May 2025. This amount is consistent ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.70 | 14.715 | 14.70 | 14.715 | 17,673 |
| 01/05/25 | 14.70 | 14.72 | 14.66 | 14.71 | 61,100 |
| 30/04/25 | 14.61 | 14.65 | 14.51 | 14.65 | 60,153 |
| 29/04/25 | 14.65 | 14.65 | 14.565 | 14.58 | 45,833 |
| 28/04/25 | 14.64 | 14.64 | 14.5223 | 14.56 | 56,426 |
| 25/04/25 | 14.55 | 14.635 | 14.55 | 14.62 | 62,919 |
| 24/04/25 | 14.42 | 14.50 | 14.32 | 14.50 | 113,537 |
| 23/04/25 | 14.30 | 14.40 | 14.21 | 14.24 | 120,704 |
| 22/04/25 | 14.11 | 14.1821 | 14.01 | 14.02 | 85,921 |
| 21/04/25 | 14.24 | 14.26 | 14.00 | 14.06 | 134,384 |
|
|
||||
|
|
||||
|
|