| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.13▼ | 15.15▼ | 15.19▼ | 15.35▼ |
| MA10 | 15.15▼ | 15.18▼ | 15.19▼ | 15.28▼ | 15.40▼ |
| MA20 | 15.21▼ | 15.24▼ | 15.25▼ | 15.41▼ | 15.18▼ |
| MA50 | 15.29▼ | 15.41▼ | 15.41▼ | 15.39▼ | 14.93▲ |
| MA100 | 15.41▼ | 15.50▼ | 15.50▼ | 15.19▼ | 15.50▼ |
| MA200 | 15.49▼ | 15.37▼ | 15.27▼ | 15.00▲ | 16.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.010▼ | -0.052▼ | -0.010▼ |
| RSI | 22.133▼ | 29.315▼ | 31.786▼ | 34.825▼ | 47.514▼ |
| STOCH | 0.000▼ | 2.976▼ | 4.328▼ | 15.621▼ | 50.889 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.667▼ | -67.925 |
| CCI | -113.013▼ | -130.637▼ | -139.801▼ | -108.412▼ | -44.050 |
| CDL | $MMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 09:49 AM
Invesco Quality Muni Inc (IQI) has reached a 52-week high, prompting consideration for a swap into other funds. I favor RiverNorth funds like RMMZ and RFMZ and recently added to Mainstay Mackay ...
|
|
Wednesday, April 20, 2022 05:44 AM
Since the start of the year municipal bond yields have risen considerably on the back of persistent inflation and hawkish Fed rhetoric. This rise in yields, along with much improved muni / Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 15.16 | 15.17 | 15.06 | 15.10 | 38,700 |
| 16/03/26 | 15.125 | 15.125 | 15.125 | 15.125 | 39,555 |
| 13/03/26 | 15.22 | 15.28 | 15.15 | 15.24 | 29,600 |
| 12/03/26 | 15.24 | 15.26 | 15.17 | 15.21 | 52,343 |
| 11/03/26 | 15.28 | 15.33 | 15.27 | 15.27 | 26,588 |
| 10/03/26 | 15.2308 | 15.36 | 15.2308 | 15.27 | 31,941 |
| 09/03/26 | 15.34 | 15.4682 | 15.10 | 15.20 | 39,303 |
| 06/03/26 | 15.40 | 15.485 | 15.28 | 15.34 | 92,303 |
| 05/03/26 | 15.60 | 15.65 | 15.40 | 15.43 | 34,441 |
| 04/03/26 | 15.75 | 15.75 | 15.21 | 15.60 | 150,795 |
|
|
||||
|
|
||||
|
|