| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.27▲ | 15.28▲ | 15.32▼ | 15.36▼ |
| MA10 | 15.27▲ | 15.30▲ | 15.30▲ | 15.31▲ | 15.28▲ |
| MA20 | 15.29▲ | 15.31▲ | 15.29▲ | 15.38▼ | 15.17▲ |
| MA50 | 15.28▲ | 15.28▲ | 15.31▼ | 15.29▲ | 15.12▲ |
| MA100 | 15.29▲ | 15.37▼ | 15.38▼ | 15.21▲ | 15.28▲ |
| MA200 | 15.38▼ | 15.34▼ | 15.28▲ | 15.17▲ | 15.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | -0.016▼ | 0.014▲ |
| RSI | 56.175▲ | 52.919▲ | 51.957▲ | 48.245▼ | 52.406▲ |
| STOCH | 49.028 | 20.833 | 25.134 | 47.360 | 67.005 |
| WILL %R | 0.000▲ | -46.667 | -46.667 | -59.524 | -36.709 |
| CCI | 134.676▲ | -32.749 | -46.344 | -55.704 | 26.408 |
|
Tuesday, January 21, 2025 08:56 AM
David Dowden, a portfolio manager at NYLI MacKay DefinedTerm Muni Opportunities Fund (NYSE:MMD), recently purchased 3,300 shares of the fund, according to a filing with the Securities and Exchange ...
|
|
Thursday, January 02, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--NYLI MacKay DefinedTerm Muni Opportunities Fund (the “Fund”) (NYSE:MMD) today announced its monthly dividend distribution of $0.06 per common share for the month of January ...
|
|
Monday, December 02, 2024 01:00 AM
NEW YORK--(BUSINESS WIRE)--NYLI MacKay DefinedTerm Muni Opportunities Fund (the “Fund”) (NYSE:MMD) today announced monthly dividend distributions of $0.06 per common share for the month of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.28 | 15.31 | 15.23 | 15.31 | 15,744 |
| 16/07/26 | 15.34 | 15.34 | 15.26 | 15.33 | 20,626 |
| 15/07/26 | 15.33 | 15.38 | 15.20 | 15.34 | 35,053 |
| 14/07/26 | 15.29 | 15.38 | 15.29 | 15.38 | 43,487 |
| 13/07/26 | 15.21 | 15.2655 | 15.1501 | 15.26 | 41,817 |
| 10/07/26 | 15.33 | 15.35 | 15.14 | 15.21 | 51,475 |
| 09/07/26 | 15.35 | 15.44 | 15.23 | 15.28 | 107,488 |
| 08/07/26 | 15.30 | 15.30 | 15.16 | 15.28 | 52,599 |
| 07/07/26 | 15.41 | 15.41 | 15.27 | 15.28 | 46,765 |
| 06/07/26 | 15.435 | 15.435 | 15.3764 | 15.42 | 32,397 |
|
|
||||
|
|
||||
|
|