| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.41▲ | 15.41▲ | 15.41▲ | 14.99▲ |
| MA10 | 15.41▲ | 15.42▲ | 15.42▲ | 15.30▲ | 14.83▲ |
| MA20 | 15.42▲ | 15.39▲ | 15.39▲ | 14.95▲ | 14.75▲ |
| MA50 | 15.40▲ | 15.38▲ | 15.33▲ | 14.77▲ | 15.17▲ |
| MA100 | 15.35▲ | 15.09▲ | 14.97▲ | 14.71▲ | 15.74▼ |
| MA200 | 15.03▲ | 14.86▲ | 14.81▲ | 14.93▲ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | 0.058▲ | 0.124▲ |
| RSI | 55.593▲ | 55.833▲ | 56.799▲ | 75.815▲ | 61.342▲ |
| STOCH | 71.875 | 56.368 | 58.660 | 91.347▲ | 45.868 |
| WILL %R | 0.000▲ | -19.048▲ | -19.048▲ | -5.208▲ | -13.223▲ |
| CCI | 141.201▲ | 57.930 | 72.892 | 66.411 | 216.004▲ |
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.43 | 15.49 | 15.25 | 15.44 | 56,600 |
| 17/09/25 | 15.47 | 15.49 | 15.31 | 15.44 | 66,700 |
| 16/09/25 | 15.38 | 15.43 | 15.2501 | 15.41 | 70,026 |
| 15/09/25 | 15.46 | 15.465 | 15.29 | 15.34 | 33,075 |
| 12/09/25 | 15.48 | 15.48 | 15.27 | 15.42 | 40,400 |
| 11/09/25 | 15.41 | 15.47 | 15.36 | 15.40 | 54,600 |
| 10/09/25 | 15.40 | 15.40 | 15.19 | 15.35 | 51,400 |
| 09/09/25 | 15.15 | 15.25 | 15.15 | 15.20 | 61,200 |
| 08/09/25 | 14.92 | 15.14 | 14.90 | 15.14 | 86,800 |
| 05/09/25 | 14.77 | 14.88 | 14.76 | 14.88 | 109,300 |
|
|
||||
|
|
||||
|
|