| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▲ | 15.05▲ | 15.04▲ | 15.04▲ | 15.07▼ |
| MA10 | 15.05▲ | 15.04▲ | 15.03▲ | 15.12▼ | 15.01▲ |
| MA20 | 15.03▲ | 15.01▲ | 15.01▲ | 15.08▼ | 15.21▼ |
| MA50 | 15.04▲ | 15.11▼ | 15.10▼ | 15.04▲ | 15.02▲ |
| MA100 | 15.08▼ | 15.03▲ | 15.07▼ | 15.21▼ | 15.38▼ |
| MA200 | 15.07▼ | 15.06▼ | 15.03▲ | 15.09▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.010▲ | -0.014▼ | -0.021▼ |
| RSI | 53.873▲ | 52.215▲ | 51.412▲ | 48.097▼ | 48.793▼ |
| STOCH | 56.944 | 57.156 | 49.955 | 26.043 | 57.809 |
| WILL %R | -43.750 | -30.435 | -30.435 | -64.479 | -55.515 |
| CCI | 39.192 | 66.863 | 82.386 | -51.035 | -34.078 |
| MA | $MMD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 17, 2024 07:23 AM
Markets are a bit lower ahead of the Fed meeting which starts today although no market moving data will be out from it comes out tomorrow. Tomorrow we should hear the Fed discuss how inflation is down ...
|
|
Tuesday, November 19, 2024 12:46 AM
NEW YORK--(BUSINESS WIRE)--NYLI MacKay DefinedTerm Muni Opportunities Fund (NYSE: MMD) (the “Fund”) today announced the final results of a tender offer. As previously announced, the Fund conducted a ...
|
|
Friday, November 15, 2024 12:45 AM
NEW YORK--(BUSINESS WIRE)--NYLI MacKay DefinedTerm Muni Opportunities Fund (the “Fund”) (NYSE: MMD) today announced the preliminary results of a tender offer. As previously announced, the Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.07 | 15.07 | 15.03 | 15.055 | 28,171 |
| 21/05/26 | 15.03 | 15.1299 | 15.00 | 15.00 | 47,825 |
| 20/05/26 | 14.99 | 15.14 | 14.9706 | 15.11 | 60,189 |
| 19/05/26 | 15.00 | 15.06 | 14.96 | 14.97 | 51,190 |
| 18/05/26 | 15.08 | 15.08 | 14.94 | 15.06 | 59,509 |
| 15/05/26 | 15.09 | 15.11 | 15.00 | 15.05 | 75,562 |
| 14/05/26 | 15.24 | 15.28 | 15.155 | 15.25 | 33,847 |
| 13/05/26 | 15.22 | 15.28 | 15.17 | 15.18 | 32,752 |
| 12/05/26 | 15.23 | 15.28 | 15.19 | 15.23 | 25,854 |
| 11/05/26 | 15.33 | 15.335 | 15.25 | 15.30 | 45,599 |
|
|
||||
|
|
||||
|
|