| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.19▼ | 15.18▼ | 14.96▲ | 14.95▲ |
| MA10 | 15.19▼ | 15.08▲ | 14.99▲ | 14.82▲ | 15.24▼ |
| MA20 | 15.01▲ | 14.93▲ | 14.92▲ | 14.94▲ | 15.16▲ |
| MA50 | 14.91▲ | 14.81▲ | 14.81▲ | 15.30▼ | 14.96▲ |
| MA100 | 14.80▲ | 14.92▲ | 15.06▲ | 15.15▲ | 15.46▼ |
| MA200 | 15.06▲ | 15.24▼ | 15.25▼ | 15.02▲ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.042▲ | 0.046▲ | -0.054▼ |
| RSI | 71.320▲ | 68.407▲ | 67.182▲ | 55.666▲ | 51.156▲ |
| STOCH | 66.667 | 95.757▲ | 96.360▲ | 73.786 | 27.341 |
| WILL %R | -11.842▲ | -8.654▲ | -8.654▲ | -5.844▲ | -47.080 |
| CCI | 34.527 | 62.301 | 89.214 | 173.817▲ | -62.370 |
| RSI | $MMD RSI(14) Crossed Above 50 | Set Alert |
| MA | $MMD Price Crossed Above MA(200) | Set Alert |
| MA | $MMD Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $MMD Price Breaks 10 Days High | Set Alert |
| CDL | $MMD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MMD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MMD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 05:02 AM
NYLI MacKay DefinedTerm Muni Opportunities Fund (the “Fund”) ( NYSE:MMD ) today announced monthly dividend distributions of $0.0675 per common share for the months of April, May, and June 2026. This ...
|
|
Tuesday, December 02, 2025 09:49 AM
Invesco Quality Muni Inc (IQI) has reached a 52-week high, prompting consideration for a swap into other funds. I favor RiverNorth funds like RMMZ and RFMZ and recently added to Mainstay Mackay ...
|
|
Wednesday, April 20, 2022 05:44 AM
Since the start of the year municipal bond yields have risen considerably on the back of persistent inflation and hawkish Fed rhetoric. This rise in yields, along with much improved muni / Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 15.19 | 15.22 | 15.16 | 15.175 | 85,308 |
| 07/04/26 | 14.69 | 14.98 | 14.69 | 14.98 | 98,076 |
| 06/04/26 | 14.95 | 14.95 | 14.73 | 14.85 | 62,228 |
| 02/04/26 | 14.89 | 14.95 | 14.78 | 14.90 | 94,717 |
| 01/04/26 | 14.92 | 14.96 | 14.84 | 14.90 | 58,078 |
| 31/03/26 | 14.55 | 14.94 | 14.549 | 14.85 | 86,677 |
| 30/03/26 | 14.59 | 14.71 | 14.45 | 14.52 | 169,652 |
| 27/03/26 | 14.59 | 14.68 | 14.50 | 14.57 | 63,122 |
| 26/03/26 | 14.8299 | 14.8299 | 14.59 | 14.63 | 67,982 |
| 25/03/26 | 14.82 | 14.97 | 14.80 | 14.81 | 36,694 |
|
|
||||
|
|
||||
|
|