| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▲ | 21.00▲ | 21.00▲ | 21.10▲ | 21.08▲ |
| MA10 | 21.05▲ | 21.10▲ | 21.10▲ | 21.03▲ | 21.26▼ |
| MA20 | 21.26▼ | 21.29▼ | 21.29▼ | 21.05▲ | 21.34▼ |
| MA50 | 21.34▼ | 21.37▼ | 21.38▼ | 21.30▼ | 21.49▼ |
| MA100 | 21.47▼ | 21.50▼ | 21.50▼ | 21.38▼ | 21.44▼ |
| MA200 | 21.53▼ | 21.53▼ | 21.51▼ | 21.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.031▼ | 0.033▲ | -0.040▼ |
| RSI | 43.806▼ | 43.114▼ | 43.089▼ | 49.668▼ | 41.434▼ |
| STOCH | 37.674 | 32.502 | 32.502 | 88.297▲ | 34.860 |
| WILL %R | -48.611 | -53.750 | -53.750 | -2.592▲ | -51.759 |
| CCI | -14.379 | -26.758 | -26.758 | 104.047▲ | -70.472 |
|
Friday, April 25, 2025 08:27 AM
Wall Street saw a rebound in risk appetite on Thursday ahead of the long Easter weekend, as President Donald Trump signaled positive momentum in trade negotiations. U.S. stock futures were ...
|
|
Sunday, April 13, 2025 05:00 PM
Marsh & McLennan Companies Price Performance NYSE:MMC opened at $233.52 on Monday. Marsh & McLennan Companies, Inc. has a 12-month low of $196.17 and a 12-month high of $248.00. The firm has a ...
|
|
Saturday, April 12, 2025 05:40 AM
In this article, we are going to take a look at where Marsh & McLennan Companies, Inc. (NYSE:MMC) stands against the other insurance stocks held by hedge funds. The insurance stocks have done ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.12 | 21.121 | 21.12 | 21.121 | 100 |
| 30/04/25 | 21.133 | 21.133 | 21.133 | 21.133 | 100 |
| 28/04/25 | 21.11 | 21.11 | 21.11 | 21.11 | 100 |
| 25/04/25 | 21.07 | 21.075 | 21.06 | 21.075 | 700 |
| 24/04/25 | 21.048 | 21.13 | 21.02 | 21.07 | 13,300 |
| 23/04/25 | 21.01 | 21.09 | 20.985 | 20.985 | 410 |
| 22/04/25 | 20.86 | 20.93 | 20.86 | 20.93 | 340 |
| 21/04/25 | 20.90 | 20.90 | 20.8942 | 20.8942 | 3,579 |
| 17/04/25 | 20.96 | 21.03 | 20.96 | 20.999 | 10,600 |
| 16/04/25 | 20.95 | 21.014 | 20.95 | 21.014 | 26,600 |
|
|
||||
|
|
||||
|
|