IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF (MMCA) Stock Price

21.745 ▲ +0.055 (+0.25%)
Open: 21.734 Vol: 363 Day's range: 21.734 - 21.745 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 21.77▲ 21.77▲ 21.72▲ 21.70▲
MA10 21.73▲ 21.71▲ 21.71▲ 21.75▼ 21.53▲
MA20 21.57▲ 21.55▲ 21.55▲ 21.69▲ 21.35▲
MA50 21.35▲ 21.31▲ 21.31▲ 21.47▲ 21.37▲
MA100 21.32▲ 21.33▲ 21.34▲ 21.32▲ 21.48▲
MA200 21.44▲ 21.45▲ 21.45▲ 21.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.021▲ -0.016▼ 0.065▲
RSI 75.773▲ 74.576▲ 74.489▲ 64.586▲ 67.587▲
STOCH 88.255▲ 94.500▲ 94.500▲ 21.507     84.996▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.714     -11.972▲
CCI 92.345     94.044     94.044     -34.584     121.062▲
Latest Filters Detected On MMCA
MA $MMCA Price Crossed Above MA(7) Set Alert
IndexIQ Active ETF Trust - IQ MacKay California Municipal Intermediate ETF News
MMCA historical stock data
date open high low close volume
30/09/25 21.734 21.745 21.734 21.745 363
29/09/25 21.73 21.83 21.69 21.69 5,750
26/09/25 21.72 21.72 21.695 21.70 6,600
25/09/25 21.71 21.72 21.71 21.72 1,500
24/09/25 21.75 21.75 21.725 21.725 1,800
23/09/25 21.78 21.79 21.758 21.767 14,900
22/09/25 21.75 21.789 21.74 21.78 4,200
19/09/25 21.78 21.78 21.7484 21.77 2,628
18/09/25 21.76 21.81 21.76 21.805 7,000
17/09/25 21.82 21.82 21.789 21.789 2,100
Quote Details
52wk Low:20.60
52wk High:21.83
Vol:363
Avg Vol(3m):123.7K
1Y Chng:+0.28%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00