Global X MLP & Energy Infrastructure ETF (MLPX) Stock Price

62.68 ▲ +0.24 (+0.38%)
Open: 62.15 Vol: 4.69K Day's range: 62.15 - 62.905 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.62▲ 62.60▲ 62.68▼ 62.18▲ 62.41▲
MA10 62.59▲ 62.64▲ 62.52▲ 61.99▲ 61.50▲
MA20 62.60▲ 62.47▲ 62.48▲ 61.94▲ 61.35▲
MA50 62.49▲ 62.09▲ 61.97▲ 61.08▲ 59.60▲
MA100 62.22▲ 61.90▲ 61.89▲ 61.42▲ 52.81▲
MA200 61.97▲ 61.89▲ 61.48▲ 60.56▲ 46.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.004▲ 0.034▲ 0.016▲
RSI 58.212▲ 56.969▲ 57.862▲ 57.502▲ 56.060▲
STOCH 55.476     56.960     78.610     50.875     81.493▲
WILL %R -23.810▲ -29.412     -25.424     -24.167▲ -21.262▲
CCI 140.909▲ 47.720     47.577     123.012▲ 118.902▲
Latest Filters Detected On MLPX
▲ PSAR&MOM $MLPX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $MLPX MACD cross and RSI above 55 Set Alert
▲ MACD $MLPX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MLPX Hanging Man Candlestick Pattern Detected Set Alert
Global X MLP & Energy Infrastructure ETF News
Global X MLP & Energy Infrastructure ETF (MLPX) Dividend History - Nasdaq
Friday, June 27, 2025 05:00 PM
Global X MLP & Energy Infrastructure ETF (MLPX) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Global X MLP & Energy Infrastructure ETF (MLPX) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Get the latest Global X MLP & Energy Infrastructure ETF (MLPX) stock news and headlines to help you in your trading and investing decisions.
MPLX (NYSE:MPLX) Stock Price & News - The Motley Fool Canada
Thursday, June 05, 2025 03:05 PM
See the latest MPLX (NYSE:MPLX) stock price, company analysis, news, and price history from our investing experts.
MLPX historical stock data
date open high low close volume
30/06/25 62.13 62.905 62.13 62.68 316,816
27/06/25 62.79 62.8399 62.01 62.44 287,488
26/06/25 61.49 62.60 61.4554 62.46 203,286
25/06/25 61.66 61.90 61.04 61.31 485,607
24/06/25 61.05 62.03 60.87 62.03 219,383
23/06/25 62.39 62.67 60.86 61.25 299,200
20/06/25 61.59 62.15 61.59 62.15 297,600
18/06/25 61.76 61.91 61.13 61.80 1,007,200
17/06/25 62.05 62.40 61.52 61.79 170,800
16/06/25 62.78 63.26 61.64 62.01 256,196
Quote Details
52wk Low:49.52
52wk High:67.47
Vol:4.69K
Avg Vol(3m):7.9M
1Y Chng:+19.71%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00