| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.13▼ | 60.05▼ | 60.11▼ | 60.90▼ | 59.33▲ |
| MA10 | 60.07▼ | 60.24▼ | 60.18▼ | 60.47▼ | 60.98▼ |
| MA20 | 60.14▼ | 60.09▼ | 60.53▼ | 59.33▲ | 61.73▼ |
| MA50 | 60.15▼ | 60.74▼ | 60.75▼ | 61.27▼ | 57.60▲ |
| MA100 | 60.14▼ | 60.39▼ | 59.89▼ | 61.85▼ | 51.01▲ |
| MA200 | 60.56▼ | 59.19▲ | 60.99▼ | 58.85▲ | 45.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | -0.040▼ | 0.226▲ | -0.649▼ |
| RSI | 39.929▼ | 42.552▼ | 41.590▼ | 46.974▼ | 49.251▼ |
| STOCH | 69.306 | 20.328 | 47.705 | 79.987 | 48.718 |
| WILL %R | -90.816▼ | -84.420▼ | -71.037 | -32.629 | -47.167 |
| CCI | -68.034 | -58.458 | -26.116 | 13.611 | -45.907 |
| MA | $MLPX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 03:15 PM
MPLX LP (MPLX) closed the most recent trading day at $52.07, moving -0.69% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.58%. Elsewhere, the Dow saw ...
|
|
Tuesday, April 29, 2025 10:35 AM
The board of directors of the general partner of MPLX LP (NYSE: MPLX) has declared a quarterly cash distribution of $0.9565 per common unit for the first quarter of 2025, or $3.826 on an annualized ...
|
|
Monday, April 28, 2025 03:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.04 | 61.06 | 59.74 | 59.91 | 471,934 |
| 30/04/25 | 60.74 | 60.79 | 59.37 | 60.15 | 553,300 |
| 29/04/25 | 61.64 | 61.735 | 61.42 | 61.49 | 215,152 |
| 28/04/25 | 61.36 | 61.84 | 60.9465 | 61.63 | 191,557 |
| 25/04/25 | 61.13 | 61.33 | 60.6389 | 61.33 | 605,433 |
| 24/04/25 | 60.35 | 61.50 | 60.16 | 61.17 | 246,600 |
| 23/04/25 | 61.01 | 61.01 | 59.8174 | 59.95 | 209,117 |
| 22/04/25 | 59.20 | 60.3874 | 59.1785 | 59.82 | 494,200 |
| 21/04/25 | 60.40 | 60.40 | 58.015 | 58.65 | 274,949 |
| 17/04/25 | 60.14 | 61.49 | 60.14 | 60.58 | 289,400 |
|
|
||||
|
|
||||
|
|