| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.15▼ | 60.35▼ | 60.38▼ | 60.38▼ | 60.99▼ |
| MA10 | 60.25▼ | 60.47▼ | 60.49▼ | 60.80▼ | 61.53▼ |
| MA20 | 60.44▼ | 60.56▼ | 60.48▼ | 60.97▼ | 60.86▼ |
| MA50 | 60.56▼ | 60.33▼ | 60.40▼ | 61.42▼ | 60.58▼ |
| MA100 | 60.45▼ | 60.58▼ | 61.05▼ | 61.04▼ | 53.90▲ |
| MA200 | 60.33▼ | 61.03▼ | 61.07▼ | 61.47▼ | 47.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.066▼ | -0.038▼ | -0.109▼ | -0.252▼ |
| RSI | 26.766▼ | 35.591▼ | 40.412▼ | 41.717▼ | 47.002▼ |
| STOCH | 4.116▼ | 11.673▼ | 13.909▼ | 22.587 | 35.541 |
| WILL %R | -93.043▼ | -93.750▼ | -94.667▼ | -80.128▼ | -81.937▼ |
| CCI | -81.432 | -211.964▼ | -209.969▼ | -68.586 | -124.599▼ |
| MA | $MLPX Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX MLP & Energy Infrastructure ETF (MLPX-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 06:46 AM
MPLX LP (NYSE:MPLX) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $3.16 billion, and the earnings are expected to come in at $1.08 per share. The ...
|
|
Saturday, August 02, 2025 04:48 AM
MPLX LP (NYSE:MPLX) ranks among the best performing energy stocks to buy now. In anticipation of MPLX LP (NYSE:MPLX)’s second-quarter results report, which is set for August 5, RBC Capital reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.74 | 60.91 | 60.09 | 60.13 | 312,200 |
| 14/08/25 | 60.67 | 60.87 | 60.42 | 60.81 | 429,900 |
| 13/08/25 | 60.34 | 60.75 | 59.99 | 60.61 | 394,500 |
| 12/08/25 | 60.16 | 60.24 | 59.51 | 60.18 | 437,452 |
| 11/08/25 | 60.12 | 60.355 | 59.92 | 60.15 | 287,273 |
| 08/08/25 | 60.68 | 61.00 | 60.045 | 60.22 | 641,295 |
| 07/08/25 | 60.92 | 61.42 | 60.35 | 60.36 | 402,854 |
| 06/08/25 | 61.78 | 61.9199 | 61.145 | 61.56 | 223,429 |
| 05/08/25 | 62.27 | 62.345 | 60.86 | 61.74 | 344,153 |
| 04/08/25 | 62.09 | 62.63 | 62.02 | 62.27 | 299,839 |
|
|
||||
|
|
||||
|
|