Global X MLP & Energy Infrastructure ETF (MLPX) Stock Price

61.20 ▲ +0.67 (+1.11%)
Open: 60.25 Vol: 0 Day's range: 60.25 - 61.43 Jan 02, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.32▼ 61.31▼ 61.22▼ 60.64▲ 60.51▲
MA10 61.28▼ 61.16▲ 60.90▲ 60.26▲ 60.07▲
MA20 61.06▲ 60.80▲ 60.75▲ 60.36▲ 60.40▲
MA50 60.77▲ 60.65▲ 60.41▲ 59.76▲ 61.07▲
MA100 60.66▲ 60.18▲ 60.12▲ 60.33▲ 57.23▲
MA200 60.21▲ 60.39▲ 60.23▲ 60.76▲ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.059▲ 0.062▲ 0.092▲ 0.083▲
RSI 60.367▲ 62.322▲ 65.419▲ 59.576▲ 53.030▲
STOCH 66.103     89.775▲ 93.468▲ 85.595▲ 62.485    
WILL %R -49.462     -19.492▲ -19.492▲ -9.544▲ -35.753    
CCI -6.733     55.236     91.682     124.981▲ 75.666    
Latest Filters Detected On MLPX
MA $MLPX Price Crossed Above MA(200) Set Alert
▲ BREAK $MLPX Price Breaks 10 Days High Set Alert
CDL $MLPX Engulfing Candlestick Pattern Detected Set Alert
Global X MLP & Energy Infrastructure ETF News
Notable ETF Inflow Detected - MLPX, ENB, TRP, KMI
Friday, December 05, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X MLP & Energy Infrastructure ETF (Symbol: MLPX) where we have ...
9 Most Profitable Oil Stocks to Buy Now
Tuesday, September 30, 2025 04:48 AM
Analysts at Wells Fargo have reiterated their ‘Overweight’ rating on MPLX LP (NYSE:MPLX), while cutting the price target to $59.00 from $60.00, implying a potential surge of about 18%. This 1.67% ...
Northwind Acquisition and Raised Price Targets Support MPLX Despite Earnings Miss
Saturday, August 30, 2025 10:56 PM
MPLX LP (NYSE:MPLX) is one of the 11 Best Energy Dividend Stocks to Invest in. The company sees its price target elevated despite the Q2 2025 earnings results missing the estimates. Headquartered in ...
MLPX historical stock data
date open high low close volume
02/01/26 60.245 61.43 60.245 61.20 424,839
31/12/25 60.74 60.8013 60.295 60.53 216,260
30/12/25 60.54 60.85 60.50 60.78 173,782
29/12/25 60.30 60.72 60.30 60.48 366,023
26/12/25 60.40 60.5048 59.9999 60.19 135,481
24/12/25 60.50 60.66 60.385 60.49 81,705
23/12/25 59.81 60.57 59.7601 60.53 167,318
22/12/25 59.54 59.91 59.39 59.91 307,314
19/12/25 59.33 59.775 59.27 59.27 190,303
18/12/25 59.65 59.99 59.135 59.21 351,357
Quote Details
52wk Low:53.57
52wk High:67.47
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-8.93%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00