| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.51▲ | 62.55▲ | 62.48▲ | 62.76▼ | 61.81▲ |
| MA10 | 62.53▲ | 62.45▲ | 62.44▲ | 62.17▲ | 61.36▲ |
| MA20 | 62.52▲ | 62.39▲ | 62.70▼ | 61.53▲ | 61.49▲ |
| MA50 | 62.46▲ | 62.72▼ | 62.33▲ | 61.12▲ | 61.46▲ |
| MA100 | 62.42▲ | 62.17▲ | 61.79▲ | 61.22▲ | 55.22▲ |
| MA200 | 62.46▲ | 61.55▲ | 61.21▲ | 61.50▲ | 48.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.043▲ | -0.025▼ | 0.160▲ | 0.096▲ |
| RSI | 63.263▲ | 55.553▲ | 53.124▲ | 61.818▲ | 56.048▲ |
| STOCH | 35.340 | 80.842▲ | 66.331 | 76.595 | 64.564 |
| WILL %R | 0.000▲ | 0.000▲ | -44.828 | -31.178 | -20.804▲ |
| CCI | 156.357▲ | 114.381▲ | 62.038 | 73.528 | 159.187▲ |
| ▲ MA | $MLPX MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, September 20, 2025 10:15 AM
Many energy stocks offer even higher dividend yields, appealing to investors seeking passive income. MPLX ( MPLX -0.83%) stands out for its massive 7.5% yield, making it a potentially perfect pick for ...
|
|
Thursday, September 11, 2025 03:00 PM
In the latest close session, MPLX LP (MPLX) was up +2.05% at $50.84. The stock outpaced the S&P 500's daily gain of 0.85%. Meanwhile, the Dow experienced a rise of 1.36%, and the technology-dominated ...
|
|
Friday, August 29, 2025 08:43 PM
MPLX LP (NYSE:MPLX) ranks among the best stocks to buy for retirement. Stifel raised its price target for MPLX LP (NYSE:MPLX) to $60 from $57 on August 14, retaining a Buy rating on the company. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 62.34 | 62.71 | 62.1648 | 62.71 | 373,300 |
| 29/09/25 | 63.14 | 63.17 | 62.14 | 62.55 | 204,300 |
| 26/09/25 | 62.87 | 63.59 | 62.87 | 62.99 | 193,318 |
| 25/09/25 | 62.48 | 62.99 | 62.23 | 62.90 | 152,596 |
| 24/09/25 | 62.08 | 63.04 | 61.93 | 62.65 | 285,187 |
| 23/09/25 | 61.28 | 62.295 | 61.18 | 61.87 | 196,474 |
| 22/09/25 | 60.93 | 61.46 | 60.7675 | 61.05 | 321,354 |
| 19/09/25 | 61.78 | 61.91 | 60.93 | 61.49 | 358,221 |
| 18/09/25 | 61.52 | 62.02 | 61.425 | 61.88 | 332,447 |
| 17/09/25 | 61.21 | 61.65 | 61.20 | 61.63 | 206,961 |
|
|
||||
|
|
||||
|
|