Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Stock Price

23.929 ▼ -0.091 (-0.38%)
Open: 23.929 Vol: 300 Day's range: 23.929 - 23.929 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 24.00▲ 24.00▲ 24.12▼ 23.59▲
MA10 23.61▲ 23.61▲ 23.61▲ 24.00▼ 24.23▼
MA20 23.46▲ 23.46▲ 23.66▲ 23.58▲ 24.81▼
MA50 24.61▼ 24.60▼ 24.70▼ 24.35▼ 25.18▼
MA100 25.15▼ 25.12▼ 25.16▼ 24.94▼ N/A    
MA200 N/A     N/A     N/A     25.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ 0.207▲ 0.183▲ 0.099▲ -0.126▼
RSI 53.099▲ 53.088▲ 52.327▲ 48.393▼ 41.977▼
STOCH 94.887▲ 94.887▲ 94.931▲ 59.562     58.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.927     -36.803    
CCI 92.148     92.148     90.994     11.308     -43.199    
Latest Filters Detected On MLPD
MA $MLPD Price Crossed Below MA(26) Set Alert
MA $MLPD Price Crossed Below MA(13) Set Alert
CDL $MLPD Harami Candlestick Pattern Detected Set Alert
CDL $MLPD Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Drive-by shooting narrowly misses 19-year-old and child in Moses Lake
Wednesday, April 02, 2025 01:40 AM
At approximately 2:30 a.m., Moses Lake Police Department (MLPD) responded to reports of shots fired near the intersection of Olympic Drive NE and Longview Street NE. According to the Moses Lake ...
MLPD historical stock data
date open high low close volume
01/05/25 23.929 23.929 23.929 23.929 300
30/04/25 23.81 24.02 23.81 24.02 2,772
29/04/25 24.25 24.25 24.25 24.25 1,116
28/04/25 24.20 24.291 24.20 24.259 3,100
25/04/25 24.15 24.16 24.06 24.146 1,300
24/04/25 24.18 24.18 24.10 24.18 4,500
23/04/25 23.93 23.98 23.90 23.90 16,100
22/04/25 23.82 23.84 23.66 23.76 4,800
21/04/25 23.74 23.74 23.37 23.47 3,100
17/04/25 24.34 24.82 24.11 24.115 18,600
Quote Details
52wk Low:21.30
52wk High:26.15
Vol:300
Avg Vol(3m):85.2K
1Y Chng:+0.00%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00