Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Stock Price

25.2659 ▲ +0.1165 (+0.46%)
Open: 25.1301 Vol: 9.81K Day's range: 25.00 - 25.2659 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.21▲ 25.20▲ 25.16▲ 24.82▲
MA10 25.21▲ 25.20▲ 25.19▲ 24.91▲ 25.21▲
MA20 25.13▲ 25.09▲ 24.97▲ 24.78▲ 25.24▲
MA50 24.83▲ 24.90▲ 24.97▲ 25.23▲ 25.03▲
MA100 25.18▲ 25.24▼ 25.22▲ 25.22▲ N/A    
MA200 25.17▲ 25.04▲ 24.96▲ 24.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.033▲ 0.102▲ -0.065▼
RSI 68.993▲ 66.994▲ 67.604▲ 61.330▲ 52.678▲
STOCH 83.274▲ 83.671▲ 92.210▲ 96.280▲ 20.351    
WILL %R -4.167▲ -3.846▲ -2.778▲ 0.000▲ -40.377    
CCI 90.397     86.115     83.877     103.709▲ -23.936    
Latest Filters Detected On MLPD
MA $MLPD Price Crossed Above MA(50) Set Alert
▲ BREAK $MLPD Price Breaks 20 Days High Set Alert
▲ BREAK $MLPD Price Breaks 10 Days High Set Alert
CDL $MLPD Engulfing Candlestick Pattern Detected Set Alert
Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF News
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
MLPD historical stock data
date open high low close volume
14/11/25 25.1301 25.2659 25.00 25.2659 9,810
13/11/25 25.22 25.23 25.1315 25.1494 15,689
12/11/25 25.1001 25.178 25.1001 25.1528 3,413
11/11/25 25.105 25.16 25.105 25.1311 3,969
10/11/25 24.84 25.14 24.84 25.0808 16,988
07/11/25 24.77 24.9134 24.70 24.9111 3,729
06/11/25 24.7345 24.79 24.67 24.7309 2,601
05/11/25 24.45 24.6891 24.45 24.5889 4,083
04/11/25 24.30 24.51 24.30 24.4169 13,607
03/11/25 24.64 24.64 24.45 24.6239 8,595
Quote Details
52wk Low:21.30
52wk High:26.15
Vol:9.81K
Avg Vol(3m):131.7K
1Y Chng:-2.99%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00