| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.59▲ | 25.59▲ | 25.54▲ | 25.41▲ |
| MA10 | 25.55▲ | 25.56▲ | 25.57▲ | 25.48▲ | 25.35▲ |
| MA20 | 25.54▲ | 25.54▲ | 25.53▲ | 25.39▲ | 25.21▲ |
| MA50 | 25.40▲ | 25.38▲ | 25.35▲ | 25.31▲ | 25.03▲ |
| MA100 | 25.27▲ | 25.29▲ | 25.28▲ | 25.23▲ | N/A |
| MA200 | 25.15▲ | 25.26▲ | 25.25▲ | 25.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.020▲ | 0.020▲ |
| RSI | 57.440▲ | 58.810▲ | 59.416▲ | 60.352▲ | 57.114▲ |
| STOCH | 86.499▲ | 86.992▲ | 89.964▲ | 70.335 | 72.959 |
| WILL %R | -12.195▲ | -12.195▲ | -12.195▲ | -46.667 | -28.455 |
| CCI | 73.350 | 88.392 | 90.533 | 81.768 | 174.821▲ |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 09, 2024 12:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, May 09, 2024 12:37 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 25.46 | 25.625 | 25.46 | 25.60 | 16,187 |
| 17/02/26 | 25.65 | 25.95 | 25.52 | 25.558 | 11,100 |
| 13/02/26 | 25.46 | 25.59 | 25.41 | 25.50 | 23,500 |
| 12/02/26 | 25.579 | 25.5899 | 25.4041 | 25.475 | 5,908 |
| 11/02/26 | 25.59 | 25.59 | 25.451 | 25.58 | 10,000 |
| 10/02/26 | 25.58 | 25.58 | 25.52 | 25.5468 | 8,131 |
| 09/02/26 | 25.55 | 25.569 | 25.438 | 25.438 | 36,700 |
| 06/02/26 | 25.49 | 25.49 | 25.29 | 25.306 | 14,355 |
| 05/02/26 | 25.35 | 25.456 | 25.2501 | 25.38 | 15,066 |
| 04/02/26 | 25.48 | 25.48 | 25.3449 | 25.37 | 4,801 |
|
|
||||
|
|
||||
|
|