Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Stock Price

24.94 ▼ -0.566 (-2.22%)
Open: 24.94 Vol: 0 Day's range: 24.94 - 24.95 Dec 30, 11:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.09▼ 25.19▼ 25.38▼ 25.36▼
MA10 25.19▼ 25.25▼ 25.31▼ 25.36▼ 25.22▼
MA20 25.35▼ 25.37▼ 25.39▼ 25.40▼ 25.29▼
MA50 25.26▼ 25.25▼ 25.20▼ 25.12▼ 24.96▼
MA100 25.03▼ 25.16▼ 25.21▼ 25.28▼ N/A    
MA200 25.22▼ 25.22▼ 25.16▼ 24.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.075▼ -0.071▼ -0.039▼ -0.011▼
RSI 29.776▼ 31.604▼ 32.281▼ 37.935▼ 45.245▼
STOCH 3.111▼ 12.809▼ 22.222     53.021     76.714    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -60.000    
CCI -117.515▼ -150.860▼ -193.343▼ -326.575▼ -4.833    
Latest Filters Detected On MLPD
RSI $MLPD RSI(14) Crossed Below 50 Set Alert
MA $MLPD Price Crossed Below MA(200) Set Alert
MA $MLPD Price Crossed Below MA(50) Set Alert
MA $MLPD Price Crossed Below MA(26) Set Alert
MA $MLPD Price Crossed Below MA(13) Set Alert
MA $MLPD Price Crossed Below MA(7) Set Alert
GAP $MLPD Open Gap Down %2 Set Alert
BREAK $MLPD Price Breaks 30 Days Low Set Alert
BREAK $MLPD Price Breaks 20 Days Low Set Alert
BREAK $MLPD Price Breaks 10 Days Low Set Alert
CDL $MLPD Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF News
MLPD historical stock data
date open high low close volume
30/12/25 24.94 24.95 24.94 24.94 14,624
29/12/25 25.53 25.58 25.48 25.506 7,387
26/12/25 25.54 25.55 25.44 25.468 8,200
24/12/25 25.51 25.54 25.47 25.52 10,700
23/12/25 25.40 25.52 25.365 25.4656 14,762
22/12/25 25.34 25.34 25.26 25.315 5,700
19/12/25 25.39 25.46 25.39 25.4084 12,042
18/12/25 25.478 25.55 25.3083 25.33 7,201
17/12/25 25.3112 25.47 25.26 25.429 4,971
16/12/25 25.51 25.51 25.223 25.223 4,600
Quote Details
52wk Low:21.30
52wk High:25.93
Vol:0
Avg Vol(3m):177.3K
1Y Chng:-2.86%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00