Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Stock Price

25.3122 ▼ -0.2234 (-0.87%)
Open: 25.50 Vol: 9.87K Day's range: 25.3122 - 25.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.29▲ 25.29▲ 25.35▼ 25.28▲
MA10 25.28▲ 25.29▲ 25.29▲ 25.32▼ 25.17▲
MA20 25.29▲ 25.30▲ 25.29▲ 25.22▲ 24.63▲
MA50 25.19▲ 25.17▲ 25.17▲ 25.09▲ 25.15▲
MA100 24.97▲ 24.69▲ 24.72▲ 24.65▲ N/A    
MA200 25.07▲ 25.08▲ 25.11▲ 25.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ 0.005▲ 0.096▲
RSI 53.729▲ 53.419▲ 53.684▲ 54.277▲ 55.170▲
STOCH 54.113     51.806     51.806     56.036     79.603    
WILL %R -29.167     -48.485     -48.485     -54.793     -20.242▲
CCI 70.391     32.779     32.779     66.058     105.664▲
Latest Filters Detected On MLPD
MA $MLPD Price Crossed Below MA(7) Set Alert
CDL $MLPD Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X MLP & Energy Infrastructure Covered Call ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
MLPD conducts operation near Samaritan Hospital - AOL
Friday, July 11, 2025 02:12 AM
Columbia Basin Herald, Moses Lake, Wash. Jul. 9—MOSES LAKE — The Moses Lake Police Department conducted an arrest in a home near the overflow parking lot for Samaritan Hospital, just below the ...
MLPD conducts operation near Samaritan Hospital
Wednesday, July 09, 2025 04:59 PM
Jul. 9—MOSES LAKE — The Moses Lake Police Department conducted an arrest in a home near the overflow parking lot for Samaritan Hospital, just below the Moses Lake Community Health Center, on ...
MLPD historical stock data
date open high low close volume
15/08/25 25.50 25.50 25.3122 25.3122 9,868
14/08/25 25.63 25.63 25.40 25.5356 6,148
13/08/25 25.2667 25.4605 25.2667 25.4605 2,405
12/08/25 25.1763 25.2687 25.0501 25.2287 4,903
11/08/25 25.05 25.27 25.05 25.2125 3,552
08/08/25 25.3301 25.35 25.21 25.2234 5,375
07/08/25 25.32 25.32 25.23 25.2746 2,696
06/08/25 25.20 25.35 25.20 25.2612 2,970
05/08/25 25.35 25.3699 25.10 25.25 6,402
04/08/25 25.4627 25.48 25.34 25.4063 5,990
Quote Details
52wk Low:21.30
52wk High:26.15
Vol:9.87K
Avg Vol(3m):106.6K
1Y Chng:-0.09%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00