| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▼ | 50.61▲ | 50.61▲ | 50.43▲ | 50.05▲ |
| MA10 | 50.63▲ | 50.70▼ | 50.66▼ | 50.12▲ | 49.70▲ |
| MA20 | 50.74▼ | 50.52▲ | 50.44▲ | 50.00▲ | 51.10▼ |
| MA50 | 50.48▲ | 50.22▲ | 50.17▲ | 49.57▲ | 49.87▲ |
| MA100 | 50.34▲ | 50.00▲ | 49.95▲ | 51.27▼ | 47.78▲ |
| MA200 | 50.08▲ | 50.00▲ | 49.75▲ | 50.14▲ | 43.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | 0.001▲ | 0.130▲ | -0.185▼ |
| RSI | 51.034▲ | 56.463▲ | 57.464▲ | 55.646▲ | 51.110▲ |
| STOCH | 58.165 | 33.688 | 42.603 | 80.427▲ | 61.953 |
| WILL %R | -55.072 | -50.000 | -41.892 | -22.064▲ | -38.656 |
| CCI | -11.944 | 21.947 | 46.646 | 147.191▲ | 11.380 |
|
Wednesday, April 30, 2025 08:03 AM
In trading on Wednesday, shares of the Global X MLP ETF (Symbol: MLPA) crossed below their 200 day moving average of $49.86, changing hands as low as $49.27 per share. Global X MLP shares are ...
|
|
Friday, March 28, 2025 05:00 PM
Corient Private Wealth LLC raised its stake in shares of Global X MLP ETF (NYSEARCA:MLPA – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Sunday, March 23, 2025 05:01 PM
MLPA offers a 6.82% trailing 12-month yield, solid liquidity, and competitive cost, making it an interesting compromise within its category. It doesn't seem to have major issues with NAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.99 | 51.10 | 50.49 | 50.66 | 122,464 |
| 12/06/25 | 50.62 | 50.90 | 50.3179 | 50.90 | 98,219 |
| 11/06/25 | 50.32 | 50.64 | 50.19 | 50.64 | 201,018 |
| 10/06/25 | 50.12 | 50.265 | 50.04 | 50.14 | 67,846 |
| 09/06/25 | 50.32 | 50.39 | 49.80 | 49.81 | 117,682 |
| 06/06/25 | 49.84 | 50.28 | 49.84 | 50.19 | 141,900 |
| 05/06/25 | 49.57 | 49.90 | 49.34 | 49.70 | 115,355 |
| 04/06/25 | 50.24 | 50.4657 | 49.43 | 49.44 | 182,818 |
| 03/06/25 | 49.62 | 50.314 | 49.51 | 50.23 | 120,655 |
| 02/06/25 | 49.49 | 49.655 | 49.1058 | 49.54 | 142,852 |
|
|
||||
|
|
||||
|
|