| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.35▲ | 51.22▲ | 51.14▲ | 51.32▲ | 50.17▲ |
| MA10 | 51.34▲ | 51.13▲ | 51.36▲ | 50.96▲ | 49.47▲ |
| MA20 | 51.14▲ | 51.41▲ | 51.45▼ | 50.13▲ | 48.75▲ |
| MA50 | 51.31▲ | 51.33▲ | 51.04▲ | 49.20▲ | 49.77▲ |
| MA100 | 51.46▼ | 51.00▲ | 50.59▲ | 48.72▲ | 49.27▲ |
| MA200 | 51.17▲ | 50.21▲ | 49.48▲ | 49.32▲ | 45.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.012▼ | -0.069▼ | 0.124▲ | 0.389▲ |
| RSI | 63.367▲ | 53.296▲ | 53.829▲ | 70.747▲ | 63.361▲ |
| STOCH | 85.519▲ | 57.745 | 24.408 | 82.019▲ | 77.928 |
| WILL %R | 0.000▲ | -40.529 | -47.059 | -19.713▲ | -10.934▲ |
| CCI | 106.089▲ | 41.423 | -20.897 | 109.207▲ | 197.149▲ |
|
Monday, January 12, 2026 07:55 AM
In trading on Monday, shares of the Global X MLP ETF (Symbol: MLPA) crossed above their 200 day moving average of $49.31, changing hands as high as $49.56 per share. Global X MLP shares are currently ...
|
|
Friday, November 28, 2025 04:41 AM
Global X MLP ETF offers income investors exposure to U.S. midstream energy infrastructure, focusing on volume-driven, contract-based cash flows, not oil price speculation. MLPA's 7.95% yield is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 51.76 | 51.87 | 50.715 | 51.49 | 323,226 |
| 29/01/26 | 51.92 | 52.04 | 51.58 | 51.76 | 269,088 |
| 28/01/26 | 51.20 | 51.5494 | 51.20 | 51.41 | 235,506 |
| 27/01/26 | 50.82 | 51.20 | 50.7351 | 51.11 | 166,478 |
| 26/01/26 | 51.00 | 51.00 | 50.38 | 50.81 | 144,842 |
| 23/01/26 | 50.96 | 51.07 | 50.5801 | 50.62 | 221,485 |
| 22/01/26 | 50.56 | 50.74 | 50.35 | 50.74 | 125,953 |
| 21/01/26 | 50.85 | 51.02 | 50.36 | 50.56 | 247,618 |
| 20/01/26 | 50.77 | 50.85 | 50.245 | 50.35 | 150,178 |
| 16/01/26 | 50.63 | 50.80 | 50.5037 | 50.71 | 266,458 |
|
|
||||
|
|
||||
|
|