Global X MLP ETF (MLPA) Stock Price

48.06 ▼ -0.77 (-1.58%)
Open: 48.475 Vol: 1.4K Day's range: 48.035 - 48.475 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.10▼ 48.09▼ 48.63▼ 48.76▼
MA10 48.10▼ 48.22▼ 48.37▼ 48.91▼ 48.33▼
MA20 48.20▼ 48.48▼ 48.58▼ 48.69▼ 48.65▼
MA50 48.55▼ 48.67▼ 48.86▼ 48.18▼ 50.09▼
MA100 48.69▼ 48.90▼ 48.76▼ 48.83▼ 49.05▼
MA200 48.91▼ 48.63▼ 48.41▼ 49.63▼ 45.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.049▼ -0.066▼ -0.081▼ 0.099▲
RSI 30.231▼ 27.821▼ 28.999▼ 42.573▼ 44.666▼
STOCH 22.204     3.493▼ 1.675▼ 21.358     73.072    
WILL %R -85.714▼ -96.894▼ -96.894▼ -98.453▼ -48.793    
CCI -87.789     -71.931     -90.318     -189.211▼ 5.955    
Latest Filters Detected On MLPA
RSI $MLPA RSI(14) Crossed Below 50 Set Alert
MA $MLPA Price Crossed Below MA(50) Set Alert
MA $MLPA Price Crossed Below MA(26) Set Alert
▼ BREAK $MLPA Price Breaks 10 Days Low Set Alert
CDL $MLPA Marubozu Candlestick Pattern Detected Set Alert
Global X MLP ETF News
Retirees are choosing AMLP over traditional dividend funds for one clear reason: double the income
Sunday, December 14, 2025 06:15 AM
Quick Read AMLP delivers an 8.29% yield through MLPs that avoid corporate taxes and distribute most cash flow to unitholders. Top holdings like MPLX and EPD show strong distribution coverage ratios ...
Retirees Are Missing Out: MLPA Delivers Nearly 8% Income From Infrastructure Giants Like Energy Transfer
Friday, December 12, 2025 04:34 AM
The Global X MLP ETF (NYSEARCA:MLPA) offers exposure to energy infrastructure through master limited partnerships and delivers an extremely high 7.2% dividend yield today. The The Global X MLP ETF ...
Global X MLP (MLPA) Shares Cross Above 200 DMA
Thursday, July 24, 2025 01:07 PM
In trading on Thursday, shares of the Global X MLP ETF (Symbol: MLPA) crossed above their 200 day moving average of $50.44, changing hands as high as $50.46 per share. Global X MLP shares are ...
MLPA historical stock data
date open high low close volume
16/12/25 48.475 48.475 48.035 48.06 606,054
15/12/25 48.85 48.86 48.50 48.83 436,000
12/12/25 48.95 48.96 48.595 48.81 215,579
11/12/25 48.65 48.9299 48.5501 48.71 200,306
10/12/25 48.83 48.8375 48.52 48.76 168,560
09/12/25 49.14 49.4387 48.77 48.81 133,357
08/12/25 49.38 49.38 49.0201 49.13 125,024
05/12/25 49.39 49.6513 49.26 49.44 183,000
04/12/25 49.06 49.59 49.023 49.59 190,407
03/12/25 48.71 49.19 48.61 48.94 183,076
Quote Details
52wk Low:45.09
52wk High:54.53
Vol:1.4K
Avg Vol(3m):4.5M
1Y Chng:-3.88%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00