Global X MLP ETF (MLPA) Stock Price

48.05 ▼ -0.30 (-0.62%)
Open: 48.42 Vol: 152.22K Day's range: 47.99 - 48.42 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.17▼ 48.20▼ 48.18▼ 48.28▼ 47.56▲
MA10 48.20▼ 48.20▼ 48.23▼ 48.13▼ 48.43▼
MA20 48.19▼ 48.24▼ 48.28▼ 47.73▲ 49.29▼
MA50 48.25▼ 48.26▼ 48.18▼ 48.58▼ 50.35▼
MA100 48.28▼ 47.94▲ 47.69▲ 49.37▼ 48.77▼
MA200 48.07▲ 47.80▲ 48.14▼ 50.35▼ 45.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.029▼ 0.133▲ -0.188▼
RSI 42.419▼ 43.413▼ 45.325▼ 48.972▼ 43.677▼
STOCH 29.048     35.893     23.163     81.930▲ 23.772    
WILL %R -91.429▼ -93.750▼ -88.889▼ -23.383▲ -68.560    
CCI -95.645     -105.483▼ -107.097▼ 49.525     -58.541    
Latest Filters Detected On MLPA
RSI $MLPA RSI(14) Crossed Below 50 Set Alert
MA $MLPA Price Crossed Below MA(7) Set Alert
CDL $MLPA Engulfing Candlestick Pattern Detected Set Alert
Global X MLP ETF News
SRV: Provides Appealing Exposure To Midstream Companies Without The K-1
Wednesday, October 15, 2025 10:49 PM
NXG Cushing Midstream Energy Fund offers diversified midstream sector exposure, delivering a 12.33% yield. Read why I recommend SRV CEF with a Buy rating.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Stock Market News Sept. 29, 2025: Nasdaq Rises; Government Shutdown Looms
Monday, September 29, 2025 10:04 PM
Stocks rose Monday as investors largely looked past a likely government shutdown looming midweek. President Trump met with congressional leaders on Monday for last-minute talks ahead of a Senate ...
MLPA historical stock data
date open high low close volume
31/10/25 48.42 48.42 47.99 48.05 152,217
30/10/25 48.20 48.401 47.9455 48.35 188,181
29/10/25 48.46 48.50 48.06 48.1215 505,554
28/10/25 48.30 48.52 48.07 48.47 162,863
27/10/25 48.32 48.39 48.1256 48.39 178,623
24/10/25 48.35 48.46 48.04 48.04 157,443
23/10/25 48.35 48.44 48.0704 48.34 161,839
22/10/25 47.90 48.23 47.525 48.17 152,115
21/10/25 47.68 47.72 47.4236 47.68 167,931
20/10/25 47.23 47.685 47.23 47.65 221,871
Quote Details
52wk Low:45.09
52wk High:54.53
Vol:152.22K
Avg Vol(3m):3.9M
1Y Chng:-1.70%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00