| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.30▼ | 49.27▼ | 49.29▼ | 49.20▲ | 49.53▼ |
| MA10 | 49.29▼ | 49.29▼ | 49.29▼ | 49.26▼ | 49.82▼ |
| MA20 | 49.28▼ | 49.23▲ | 49.23▲ | 49.48▼ | 49.93▼ |
| MA50 | 49.24▲ | 49.18▲ | 49.33▼ | 49.90▼ | 50.40▼ |
| MA100 | 49.20▲ | 49.46▼ | 49.51▼ | 49.90▼ | 48.61▲ |
| MA200 | 49.46▼ | 49.50▼ | 49.85▼ | 50.71▼ | 44.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.017▲ | -0.019▼ | -0.104▼ |
| RSI | 48.720▼ | 50.106▲ | 49.698▼ | 45.070▼ | 44.732▼ |
| STOCH | 63.016 | 45.500 | 58.225 | 31.383 | 24.508 |
| WILL %R | -47.619 | -60.714 | -40.476 | -68.469 | -84.027▼ |
| CCI | -27.599 | -45.579 | 19.065 | -43.295 | -114.176▼ |
|
Monday, August 18, 2025 04:01 AM
Global X MLP ETF offers high income with a 7.5% yield and cheaper fees than AMLP, while its distributions appear more sustainable given its positive SEC yield. The fund benefits from resilient ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 49.285 | 49.35 | 49.25 | 49.25 | 70,492 |
| 15/09/25 | 49.33 | 49.42 | 49.06 | 49.06 | 129,743 |
| 12/09/25 | 49.33 | 49.408 | 49.22 | 49.22 | 80,415 |
| 11/09/25 | 49.02 | 49.39 | 48.92 | 49.39 | 154,738 |
| 10/09/25 | 49.15 | 49.5957 | 49.0306 | 49.08 | 110,890 |
| 09/09/25 | 48.97 | 49.35 | 48.97 | 49.17 | 125,409 |
| 08/09/25 | 49.31 | 49.39 | 48.79 | 48.93 | 178,086 |
| 05/09/25 | 49.52 | 49.7174 | 48.89 | 49.35 | 180,209 |
| 04/09/25 | 49.58 | 49.8278 | 49.55 | 49.55 | 123,640 |
| 03/09/25 | 49.89 | 49.9008 | 49.48 | 49.58 | 103,106 |
|
|
||||
|
|
||||
|
|