| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.08▼ | 51.08▼ | 51.08▼ | 51.00▼ | 50.44▲ |
| MA10 | 51.28▼ | 51.28▼ | 51.24▼ | 50.55▲ | 50.28▲ |
| MA20 | 51.17▼ | 51.17▼ | 51.11▼ | 50.35▲ | 50.27▲ |
| MA50 | 50.99▼ | 50.76▼ | 50.57▲ | 50.16▲ | 50.17▲ |
| MA100 | 50.67▼ | 50.40▲ | 50.31▲ | 50.41▲ | 48.25▲ |
| MA200 | 50.43▲ | 50.23▲ | 50.23▲ | 50.53▲ | 44.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.091▼ | -0.086▼ | 0.110▲ | 0.016▲ |
| RSI | 34.990▼ | 38.313▼ | 42.109▼ | 53.257▲ | 51.806▲ |
| STOCH | 43.036 | 43.036 | 46.241 | 82.741▲ | 67.332 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.387 | -23.801▲ |
| CCI | -146.742▼ | -153.343▼ | -157.947▼ | 75.445 | 162.131▲ |
| MA | $MLPA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 29, 2025 02:45 AM
Investing in dividend-paying ETFs can be a great way to achieve diversification and generate passive income no matter what the broader market is doing.
|
|
Wednesday, July 02, 2025 12:53 PM
In trading on Wednesday, shares of the Global X MLP ETF (Symbol: MLPA) crossed above their 200 day moving average of $50.29, changing hands as high as $50.36 per share. Global X MLP shares are ...
|
|
Wednesday, July 02, 2025 12:53 PM
In trading on Wednesday, shares of the Global X MLP ETF (Symbol: MLPA) crossed above their 200 day moving average of $50.29, changing hands as high as $50.36 per share. Global X MLP shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 51.25 | 51.2582 | 50.54 | 50.71 | 174,581 |
| 31/07/25 | 51.07 | 51.6699 | 51.0467 | 51.56 | 121,119 |
| 30/07/25 | 51.20 | 51.28 | 50.8201 | 51.27 | 136,125 |
| 29/07/25 | 50.59 | 51.11 | 50.45 | 51.11 | 350,081 |
| 28/07/25 | 50.59 | 50.62 | 50.23 | 50.33 | 124,366 |
| 25/07/25 | 50.52 | 50.62 | 50.31 | 50.37 | 161,327 |
| 24/07/25 | 50.06 | 50.52 | 49.885 | 50.52 | 167,553 |
| 23/07/25 | 49.89 | 50.12 | 49.82 | 50.08 | 210,665 |
| 22/07/25 | 49.60 | 49.94 | 49.60 | 49.82 | 105,327 |
| 21/07/25 | 50.50 | 50.50 | 49.555 | 49.71 | 165,369 |
|
|
||||
|
|
||||
|
|