Global X MLP ETF (MLPA) Stock Price

49.27 ▲ +0.03 (+0.06%)
Open: 49.55 Vol: 154K Day's range: 49.14 - 49.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.35▲ 49.29▲ 49.45▲ 50.05▼ 49.33▼
MA10 49.41▲ 49.51▲ 49.50▲ 49.92▼ 51.06▼
MA20 49.51▲ 49.65▼ 50.00▼ 49.29▼ 51.36▼
MA50 50.05▼ 49.90▼ 49.84▼ 51.43▼ 49.55▼
MA100 49.77▼ 49.52▲ 48.87▲ 51.43▼ 47.35▲
MA200 49.71▼ 50.07▼ 50.88▼ 49.87▼ 43.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.030▼ -0.107▼ 0.145▲ -0.498▼
RSI 47.046▼ 46.851▼ 45.972▼ 44.019▼ 45.419▼
STOCH 27.288     17.111▼ 28.912     73.108     46.634    
WILL %R -47.403     -47.403     -70.652     -34.565     -55.720    
CCI 8.528     21.716     -35.267     -16.429     -80.651    
Latest Filters Detected On MLPA
CDL $MLPA Harami Candlestick Pattern Detected Set Alert
CDL $MLPA Matching Low Candlestick Pattern Detected Set Alert
Global X MLP ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
MLPA Makes Notable Cross Below Critical Moving Average
Wednesday, April 30, 2025 08:03 AM
In trading on Wednesday, shares of the Global X MLP ETF (Symbol: MLPA) crossed below their 200 day moving average of $49.86, changing hands as low as $49.27 per share. Global X MLP shares are ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
MLPA historical stock data
date open high low close volume
01/05/25 49.55 49.95 49.14 49.27 154,000
30/04/25 50.00 50.00 49.06 49.24 189,800
29/04/25 50.615 50.615 50.38 50.38 94,415
28/04/25 50.72 50.78 50.23 50.68 108,447
25/04/25 50.51 50.77 50.1733 50.68 166,890
24/04/25 50.10 50.86 50.10 50.85 157,877
23/04/25 50.44 50.63 49.7295 49.95 121,061
22/04/25 49.46 49.9106 49.17 49.69 98,219
21/04/25 49.88 49.88 48.35 48.57 93,276
17/04/25 49.75 50.52 49.60 49.89 247,000
Quote Details
52wk Low:45.09
52wk High:54.53
Vol:154K
Avg Vol(3m):2.6M
1Y Chng:+4.52%
1M Chng:-7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00