Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

49.2045 ▼ -0.3525 (-0.71%)
Open: 49.2045 Vol: 0 Day's range: 49.2045 - 49.2045 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.82▼ 48.82▼ 49.25▼ 49.06▲
MA10 48.51▲ 48.51▲ 48.51▲ 49.05▲ 48.96▲
MA20 N/A     N/A     N/A     49.01▲ 48.51▲
MA50 N/A     N/A     N/A     48.85▲ N/A    
MA100 N/A     N/A     N/A     48.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI 38.251▼ 38.251▼ 38.251▼ 55.330▲ 51.883▲
STOCH N/A     N/A     N/A     86.919▲ 65.330    
WILL %R -23.846▲ -23.846▲ -23.846▲ -30.575     -27.287    
CCI 75.840     75.840     75.840     77.132     126.892▲
Latest Filters Detected On MLDR
CDL $MLDR Doji Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
MLDR historical stock data
date open high low close volume
01/05/25 49.2045 49.2045 49.2045 49.2045 0
30/04/25 49.557 49.557 49.557 49.557 100
28/04/25 49.316 49.316 49.316 49.316 100
25/04/25 49.155 49.155 49.155 49.155 100
24/04/25 49.005 49.005 49.005 49.005 0
23/04/25 48.791 48.791 48.791 48.791 11
22/04/25 48.7389 48.7389 48.7389 48.7389 6
21/04/25 48.87 48.8701 48.7685 48.7685 2,003
17/04/25 48.9138 48.9138 48.9138 48.9138 1
16/04/25 49.003 49.003 49.003 49.003 100
Quote Details
52wk Low:47.521
52wk High:50.336
Vol:0
Avg Vol(3m):3.5K
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00