Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

48.79 ▼ -0.12 (-0.25%)
Open: 48.79 Vol: 0 Day's range: 48.79 - 48.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.82▼ 48.82▼ 48.70▲ 48.69▲
MA10 48.51▲ 48.51▲ 48.51▲ 48.74▲ 48.77▲
MA20 N/A     N/A     N/A     48.66▲ 48.73▲
MA50 N/A     N/A     N/A     48.84▼ N/A    
MA100 N/A     N/A     N/A     48.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.035▲
RSI 38.251▼ 38.251▼ 38.251▼ 51.352▲ 48.315▼
STOCH N/A     N/A     N/A     53.025     26.272    
WILL %R -23.846▲ -23.846▲ -23.846▲ -28.884     -67.979    
CCI 75.840     75.840     75.840     43.767     -36.000    
Latest Filters Detected On MLDR
MA $MLDR Price Crossed Below MA(50) Set Alert
CDL $MLDR Doji Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
MLDR historical stock data
date open high low close volume
13/06/25 48.79 48.79 48.79 48.79 0
12/06/25 48.91 48.91 48.91 48.91 0
11/06/25 48.763 48.763 48.763 48.763 100
09/06/25 48.55 48.55 48.55 48.55 100
06/06/25 48.465 48.465 48.465 48.465 100
05/06/25 48.7782 48.7782 48.7782 48.7782 0
04/06/25 48.895 48.895 48.895 48.895 100
03/06/25 48.63 48.63 48.63 48.63 0
02/06/25 48.74 48.74 48.67 48.67 233
30/05/25 48.922 48.922 48.922 48.922 0
Quote Details
52wk Low:47.521
52wk High:50.336
Vol:0
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00