Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

49.244 ▼ -0.056 (-0.11%)
Open: 49.244 Vol: 100 Day's range: 49.244 - 49.244 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.82▼ 48.82▼ 49.31▼ 49.17▲
MA10 48.51▲ 48.51▲ 48.51▲ 49.34▼ 49.07▲
MA20 N/A     N/A     N/A     49.21▲ 48.96▲
MA50 N/A     N/A     N/A     49.05▲ N/A    
MA100 N/A     N/A     N/A     48.95▲ N/A    
MA200 N/A     N/A     N/A     48.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.056▲
RSI 38.251▼ 38.251▼ 38.251▼ 52.858▲ 53.799▲
STOCH N/A     N/A     N/A     48.803     67.192    
WILL %R -23.846▲ -23.846▲ -23.846▲ -48.354     -17.751▲
CCI 75.840     75.840     75.840     -30.548     103.844▲
Latest Filters Detected On MLDR
▼ MACD $MLDR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MLDR Price Crossed Below MA(13) Set Alert
▼ BREAK $MLDR Price Breaks 10 Days Low Set Alert
CDL $MLDR Doji Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
MLDR historical stock data
date open high low close volume
15/08/25 49.244 49.244 49.244 49.244 100
14/08/25 49.30 49.30 49.30 49.30 100
13/08/25 49.424 49.424 49.424 49.424 100
12/08/25 49.28 49.28 49.28 49.28 4
11/08/25 49.284 49.284 49.284 49.284 100
08/08/25 49.26 49.26 49.26 49.26 10
07/08/25 49.37 49.37 49.37 49.37 100
06/08/25 49.39 49.39 49.39 49.39 100
05/08/25 49.405 49.405 49.405 49.405 100
04/08/25 49.435 49.435 49.435 49.435 100
Quote Details
52wk Low:47.521
52wk High:50.336
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00