| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.68▲ | 49.68▲ | 49.68▲ | 49.61▲ |
| MA10 | 49.21▲ | 49.21▲ | 49.21▲ | 49.57▲ | 49.65▲ |
| MA20 | 48.77▲ | 48.77▲ | 48.77▲ | 49.55▲ | 49.75▲ |
| MA50 | N/A | N/A | N/A | 49.64▲ | 49.35▲ |
| MA100 | N/A | N/A | N/A | 49.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | -0.039▼ |
| RSI | 49.671▼ | 49.671▼ | 49.671▼ | 60.425▲ | 55.981▲ |
| STOCH | 82.575▲ | 82.575▲ | 82.575▲ | 92.180▲ | 26.719 |
| WILL %R | -15.652▲ | -15.652▲ | -15.652▲ | 0.000▲ | -39.924 |
| CCI | 94.533 | 94.533 | 94.533 | 193.432▲ | 30.964 |
| ▲ MACD | $MLDR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MLDR Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MLDR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MLDR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MLDR Price Breaks 10 Days High | Set Alert |
| CDL | $MLDR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, September 08, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 49.835 | 49.835 | 49.835 | 49.835 | 100 |
| 11/02/26 | 49.635 | 49.635 | 49.635 | 49.635 | 25 |
| 10/02/26 | 49.73 | 49.73 | 49.73 | 49.73 | 8 |
| 09/02/26 | 49.619 | 49.619 | 49.605 | 49.605 | 1,000 |
| 06/02/26 | 49.575 | 49.575 | 49.575 | 49.575 | 100 |
| 05/02/26 | 49.615 | 49.615 | 49.615 | 49.615 | 24 |
| 04/02/26 | 49.385 | 49.385 | 49.385 | 49.385 | 100 |
| 03/02/26 | 49.385 | 49.385 | 49.385 | 49.385 | 100 |
| 02/02/26 | 49.361 | 49.361 | 49.361 | 49.361 | 28 |
| 30/01/26 | 49.605 | 49.605 | 49.605 | 49.605 | 100 |
|
|
||||
|
|
||||
|
|