Global X Intermediate-Term Treasury Ladder ETF (MLDR) Stock Price

49.89 ▲ +0.075 (+0.15%)
Open: 49.89 Vol: 17.82K Day's range: 49.873 - 50.15 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.36▲ 49.36▲ 49.77▲ 49.75▲
MA10 48.92▲ 48.92▲ 48.92▲ 49.76▲ 49.80▲
MA20 48.76▲ 48.76▲ 48.76▲ 49.72▲ 49.79▲
MA50 N/A     N/A     N/A     49.81▲ 49.20▲
MA100 N/A     N/A     N/A     49.72▲ N/A    
MA200 N/A     N/A     N/A     49.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.034▼
RSI 53.365▲ 53.365▲ 53.365▲ 56.808▲ 56.358▲
STOCH 89.123▲ 89.123▲ 89.123▲ 64.823     49.278    
WILL %R -0.870▲ -0.870▲ -0.870▲ -41.935     -37.681    
CCI 195.278▲ 195.278▲ 195.278▲ 211.282▲ 77.511    
Latest Filters Detected On MLDR
▲ MACD $MLDR MACD(12,26,9) Crossed Above Zero Set Alert
MA $MLDR Price Crossed Above MA(50) Set Alert
▲ BREAK $MLDR Price Breaks 10 Days High Set Alert
CDL $MLDR Doji Candlestick Pattern Detected Set Alert
Global X Intermediate-Term Treasury Ladder ETF News
Global X Intermediate-Term Treasury Ladder ETF (MLDR) Charts
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Global X Intermediate-Term Treasury Ladder ETF (MLDR) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Global X Intermediate-Term Treasury Ladder ETF
Sunday, September 08, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MLDR historical stock data
date open high low close volume
29/12/25 49.89 50.15 49.873 49.89 17,822
26/12/25 49.815 49.815 49.815 49.815 20
24/12/25 49.765 49.765 49.765 49.765 8
23/12/25 49.685 49.685 49.685 49.685 19
22/12/25 49.72 49.72 49.72 49.72 5
19/12/25 49.755 49.755 49.755 49.755 100
18/12/25 49.835 49.835 49.835 49.835 11
17/12/25 49.74 49.74 49.74 49.74 100
16/12/25 49.64 49.745 49.58 49.745 800
15/12/25 49.65 49.65 49.65 49.65 100
Quote Details
52wk Low:47.521
52wk High:50.15
Vol:17.82K
Avg Vol(3m):8.4K
1Y Chng:+4.35%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00