Malacca Straits Acquisition Co. Ltd. Class A (MLAC) Stock Price

10.26 +0.00 (+0.00%)
Open: 10.26 Vol: 100 Day's range: 10.26 - 10.26 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.26▼ 10.27▼
MA10 10.17▲ 10.17▲ 10.17▲ 10.26▼ 10.26▲
MA20 10.13▲ 10.16▲ 10.16▲ 10.27▼ 10.20▲
MA50 10.29▼ 10.26▼ 10.25▲ 10.26▲ 10.31▼
MA100 10.27▼ 10.25▲ 10.25▲ 10.18▲ 10.25▲
MA200 10.22▲ 10.17▲ 10.16▲ 10.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.027▲ 0.026▲ -0.003▼ 0.016▲
RSI 55.528▲ 54.849▲ 54.994▲ 49.677▼ 53.325▲
STOCH 98.119▲ 98.119▲ 98.119▲ 23.611     68.583    
WILL %R -3.390▲ -3.390▲ -3.390▲ -75.000▼ -33.333    
CCI 103.279▲ 103.279▲ 103.279▲ -54.636     58.261    
Latest Filters Detected On MLAC
CDL $MLAC Doji Candlestick Pattern Detected Set Alert
Malacca Straits Acquisition Co. Ltd. Class A News
Here's What We Like About KLA's (NASDAQ:KLAC) Upcoming Dividend
Thursday, August 14, 2025 04:11 AM
Readers hoping to buy KLA Corporation ( NASDAQ:KLAC ) for its dividend will need to make their move shortly, as ...
KLA Corporation (NASDAQ:KLAC) Released Earnings Last Week And Analysts Lifted Their Price Target To US$929
Tuesday, August 12, 2025 03:32 AM
As you might know, KLA Corporation (NASDAQ:KLAC) recently reported its yearly numbers. The result was positive overall - although revenues of US$12b were in line with what the analysts predicted, KLA ...
Oppenheimer Raised the Firm’s PT on KLA Corporation (KLAC), Kept an Outperform Rating
Wednesday, August 06, 2025 07:31 PM
KLA Corporation (NASDAQ:KLAC) is one of the Best Performing Quantum Computing Stocks So Far in 2025. On August 1, Oppenheimer raised the firm’s price target on KLA Corporation (NASDAQ:KLAC) from $950 ...
MLAC historical stock data
date open high low close volume
15/08/25 10.26 10.26 10.26 10.26 100
14/08/25 10.26 10.26 10.26 10.26 0
13/08/25 10.26 10.26 10.25 10.26 10,400
12/08/25 10.29 10.29 10.28 10.28 3,295
11/08/25 10.26 10.26 10.26 10.26 0
08/08/25 10.26 10.26 10.26 10.26 100
07/08/25 10.26 10.26 10.26 10.26 155
06/08/25 10.2805 10.2805 10.26 10.26 524
05/08/25 10.26 10.26 10.26 10.26 234
04/08/25 10.26 10.26 10.26 10.26 300
Quote Details
52wk Low:9.97
52wk High:10.99
Vol:100
Avg Vol(3m):255.4K
1Y Chng:-0.29%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 319.84M