Malacca Straits Acquisition Co. Ltd. Class A (MLAC) Stock Price

10.25 ▼ -0.005 (-0.05%)
Open: 10.259 Vol: 14.8K Day's range: 10.25 - 10.259 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.25▲ 10.19▲
MA10 10.07▲ 10.07▲ 10.07▲ 10.22▲ 10.15▲
MA20 10.17▼ 10.21▼ 10.21▼ 10.19▲ 10.14▲
MA50 10.29▼ 10.25▼ 10.25▼ 10.13▲ 10.31▼
MA100 10.27▼ 10.25▼ 10.24▼ 10.16▲ 10.23▲
MA200 10.21▼ 10.17▼ 10.15▼ 10.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ 0.003▲ 0.006▲ 0.025▲
RSI 44.743▼ 45.258▼ 45.582▼ 78.771▲ 53.859▲
STOCH 99.099▲ 84.813▲ 84.813▲ 92.308▲ 88.955▲
WILL %R -5.405▲ -66.667     -66.667     -9.091▲ -4.167▲
CCI 113.774▲ 48.285     48.285     100.336▲ 147.892▲
Latest Filters Detected On MLAC
CDL $MLAC Engulfing Candlestick Pattern Detected Set Alert
CDL $MLAC Marubozu Candlestick Pattern Detected Set Alert
Malacca Straits Acquisition Co. Ltd. Class A News
KLA (NASDAQ:KLAC) Cut to Hold at Wall Street Zen
Sunday, June 01, 2025 05:00 PM
Wall Street Zen downgraded shares of KLA (NASDAQ:KLAC – Free Report) from a buy rating to a hold rating in a report published on Friday. A number of other research firms have also commented on KLAC.
Will KLA Corp (KLAC) Continue to Grow Over Long-Term?
Wednesday, May 28, 2025 06:58 AM
Vltava Fund highlighted stocks like KLA Corporation (NASDAQ:KLAC), in the fourth quarter 2024 investor letter. KLA Corporation (NASDAQ:KLAC) designs, manufactures, and distributes process control ...
Is KLA Corporation (KLAC) the Best Semiconductor Equipment Stock to Buy Now?
Sunday, May 25, 2025 05:31 PM
In this article, we are going to take a look at where KLA Corporation (NASDAQ:KLAC) stands against other best semiconductor equipment stocks to buy now. Semiconductors are the modern-day ...
MLAC historical stock data
date open high low close volume
13/06/25 10.259 10.259 10.25 10.25 14,800
12/06/25 10.255 10.255 10.25 10.255 11,800
11/06/25 10.26 10.26 10.26 10.26 100
09/06/25 10.23 10.25 10.23 10.24 75,481
06/06/25 10.228 10.228 10.22 10.22 1,300
05/06/25 10.215 10.215 10.215 10.215 3,600
04/06/25 10.20 10.22 10.20 10.21 37,891
03/06/25 10.18 10.18 10.18 10.18 113
02/06/25 10.18 10.18 10.18 10.18 104,212
30/05/25 10.18 10.18 10.18 10.18 74,031
Quote Details
52wk Low:9.97
52wk High:10.99
Vol:14.8K
Avg Vol(3m):1.2M
1Y Chng:+0.79%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00