Malacca Straits Acquisition Co. Ltd. Class A (MLAC) Stock Price

10.38 ▼ -0.01 (-0.10%)
Open: 10.38 Vol: 2.02K Day's range: 10.38 - 10.41 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.41▼ 10.41▼ 10.39▼ 10.41▼
MA10 10.43▼ 10.43▼ 10.43▼ 10.41▼ 10.39▼
MA20 10.44▼ 10.44▼ 10.44▼ 10.42▼ 10.33▲
MA50 10.45▼ 10.45▼ 10.45▼ 10.39▼ 10.28▲
MA100 10.47▼ 10.44▼ 10.38▲ 10.33▲ 10.28▲
MA200 10.43▼ 10.35▲ 10.31▲ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.011▼ 0.008▲
RSI 34.614▼ 37.600▼ 37.900▼ 43.437▼ 57.252▲
STOCH 22.917     18.333▼ 18.333▼ 7.051▼ 35.795    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.455    
CCI -138.676▼ -139.493▼ -139.493▼ -94.030     29.318    
Latest Filters Detected On MLAC
MA $MLAC Price Crossed Below MA(50) Set Alert
CDL $MLAC Doji Candlestick Pattern Detected Set Alert
Malacca Straits Acquisition Co. Ltd. Class A News
3 Under-the-Radar AI Stocks to Buy on the Dip
Saturday, November 15, 2025 08:37 AM
Investors have become conditioned to buy dips in stocks since the Global Financial Crisis, a belief reinforced by the government’s aggressive market support during the COVID-19 pandemic. The 2018 bear ...
This Is What Whales Are Betting On KLA
Friday, November 14, 2025 11:02 AM
Financial giants have made a conspicuous bearish move on KLA. Our analysis of options history for KLA (NASDAQ: KLAC) revealed 27 unusual trades.
2 Mooning Stocks with Impressive Fundamentals and 1 We Brush Off
Friday, November 14, 2025 03:02 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
MLAC historical stock data
date open high low close volume
14/11/25 10.38 10.41 10.38 10.38 2,024
13/11/25 10.39 10.39 10.39 10.39 0
12/11/25 10.38 10.39 10.38 10.39 424
11/11/25 10.39 10.39 10.39 10.39 212
10/11/25 10.45 10.45 10.405 10.405 1,141
07/11/25 10.42 10.45 10.38 10.38 377,630
06/11/25 10.51 10.51 10.42 10.45 62,613
05/11/25 10.45 10.46 10.415 10.43 378,009
04/11/25 10.45 10.46 10.45 10.45 57,628
03/11/25 10.48 10.48 10.41 10.46 86,067
Quote Details
52wk Low:9.97
52wk High:10.69
Vol:2.02K
Avg Vol(3m):3.2M
1Y Chng:-1.14%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 319.84M