Malacca Straits Acquisition Co. Ltd. Class A (MLAC) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.30 Vol: 0 Day's range: 10.30 - 10.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▲ 10.30▼ 10.30     10.30▼
MA10 10.30     10.30▲ 10.29▲ 10.30▼ 10.29▲
MA20 10.30▼ 10.28▲ 10.22▲ 10.30▼ 10.26▲
MA50 10.30▲ 10.29▲ 10.27▲ 10.29▲ 10.29▲
MA100 10.30▼ 10.26▲ 10.26▲ 10.25▲ 10.26▲
MA200 10.27▲ 10.19▲ 10.17▲ 10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.013▲ -0.002▼ 0.008▲
RSI 58.796▲ 57.944▲ 58.035▲ 55.692▲ 57.513▲
STOCH 0.000▼ 13.889▼ 85.069▲ 33.333     76.970    
WILL %R 0.000▲ -16.667▲ -6.250▲ -50.000     -18.182▲
CCI 66.667     28.283     55.517     -31.532     75.962    
Latest Filters Detected On MLAC
CDL $MLAC Doji Candlestick Pattern Detected Set Alert
Malacca Straits Acquisition Co. Ltd. Class A News
If You Invested $1000 In KLA Stock 20 Years Ago, You Would Have This Much Today
Wednesday, September 24, 2025 08:15 AM
Buying $1000 In KLAC: If an investor had bought $1000 of KLAC stock 20 years ago, it would be worth $21,898.93 today based on a price of $1073.36 for KLAC at the time of writing.
What’s Happening With KLA Stock?
Thursday, September 11, 2025 05:29 AM
KLA's rally has been fueled by growing expectations of a Federal Reserve rate cut this month, which has lifted sentiment across tech and semiconductor stocks.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
MLAC historical stock data
date open high low close volume
30/09/25 10.30 10.30 10.30 10.30 0
29/09/25 10.30 10.30 10.30 10.30 0
26/09/25 10.30 10.30 10.30 10.30 0
25/09/25 10.30 10.30 10.30 10.30 0
24/09/25 10.30 10.30 10.30 10.30 123
23/09/25 10.30 10.30 10.30 10.30 27
22/09/25 10.30 10.30 10.30 10.30 0
19/09/25 10.30 10.30 10.30 10.30 0
18/09/25 10.30 10.30 10.30 10.30 0
17/09/25 10.30 10.30 10.30 10.30 100
Quote Details
52wk Low:9.97
52wk High:10.59
Vol:0
Avg Vol(3m):180.9K
1Y Chng:-1.81%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 319.84M