Malacca Straits Acquisition Co. Ltd. Class A (MLAC) Stock Price

10.13 ▼ -0.02 (-0.20%)
Open: 10.12 Vol: 37.5K Day's range: 10.12 - 10.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.11▲ 10.08▲
MA10 10.04▲ 10.04▲ 10.04▲ 10.09▲ 10.05▲
MA20 10.21▼ 10.24▼ 10.24▼ 10.08▲ 10.24▼
MA50 10.29▼ 10.26▼ 10.25▼ 10.04▲ 10.31▼
MA100 10.27▼ 10.25▼ 10.24▼ 10.25▼ 10.21▼
MA200 10.21▼ 10.16▼ 10.15▼ 10.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.011▼ 0.009▲ -0.008▼
RSI 42.231▼ 43.128▼ 43.510▼ 69.766▲ 41.264▼
STOCH 69.841     55.556     55.556     84.167▲ 45.213    
WILL %R -70.476     -70.476     -70.476     -20.000▲ -74.194    
CCI 19.870     1.090     1.090     130.199▲ 8.934    
Latest Filters Detected On MLAC
▼ RSI $MLAC RSI(14) Crossed Below 70 Set Alert
CDL $MLAC Marubozu Candlestick Pattern Detected Set Alert
Malacca Straits Acquisition Co. Ltd. Class A News
KLA sees bullish views from Wall Street analysts after 'positive' Q3, outlook
Thursday, May 01, 2025 04:53 AM
Shares of chip equipment maker KLA (NASDAQ:KLAC) fell about 1% premarket on Thursday despite fiscal third quarter results and outlook surpassed estimates, which saw positive views from analysts.
KLA Corporation (NASDAQ:KLAC) Posts Better-Than-Expected Sales In Q1, Provides Encouraging Quarterly Revenue Guidance
Wednesday, April 30, 2025 01:27 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2025 results , with sales up 29.8% year on year to $3.06 billion. Guidance for next quarter’s revenue was ...
KLA Corporation (KLAC) Q1 Earnings: What To Expect
Tuesday, April 29, 2025 12:10 AM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) will be reporting results tomorrow after market hours. Here’s what to look for. KLA Corporation beat analysts’ revenue ...
MLAC historical stock data
date open high low close volume
01/05/25 10.12 10.13 10.12 10.13 37,498
30/04/25 10.15 10.15 10.15 10.15 500,002
28/04/25 10.11 10.11 10.11 10.11 314,739
25/04/25 10.09 10.10 10.09 10.10 219,239
24/04/25 10.10 10.11 10.08 10.08 786,200
23/04/25 10.07 10.07 10.07 10.07 0
22/04/25 10.07 10.07 10.07 10.07 0
21/04/25 10.07 10.07 10.07 10.07 0
17/04/25 10.07 10.07 10.07 10.07 3
16/04/25 10.07 10.07 10.07 10.07 10,012
Quote Details
52wk Low:9.97
52wk High:10.99
Vol:37.5K
Avg Vol(3m):1.2M
1Y Chng:-1.65%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00