| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.40▲ | 10.40▲ | 10.40▼ | 10.41▼ |
| MA10 | 10.40▲ | 10.40▲ | 10.40▲ | 10.41▼ | 10.40▼ |
| MA20 | 10.42▲ | 10.42▲ | 10.42▲ | 10.40▼ | 10.38▲ |
| MA50 | 10.44▲ | 10.44▲ | 10.44▲ | 10.41▼ | 10.26▲ |
| MA100 | 10.47▼ | 10.44▲ | 10.39▲ | 10.37▲ | 10.30▲ |
| MA200 | 10.43▲ | 10.35▲ | 10.32▲ | 10.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ | -0.003▼ |
| RSI | 55.819▲ | 55.595▲ | 55.634▲ | 49.369▼ | 57.387▲ |
| STOCH | 42.434 | 38.254 | 38.254 | 24.106 | 40.034 |
| WILL %R | 0.000▲ | -6.250▲ | -6.250▲ | -75.000▼ | -74.359 |
| CCI | 120.041▲ | 104.170▲ | 104.170▲ | -74.966 | -60.836 |
| CDL | $MLAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 10:11 AM
KLA Corporation (NASDAQ:KLAC) is one of the best performing S&P 500 stocks in 2025. On December 16, Bank of America raised the firm’s price target on KLA Corporation to $1,450 from $1,400, while ...
|
|
Monday, December 22, 2025 05:40 AM
KLA Corporation (NASDAQ:KLAC) is one of the best forever stocks to buy according to hedge funds. On December 15, analysts at Jefferies upgraded KLA Corporation (NASDAQ:KLAC) to a Buy, buoyed by ...
|
|
Monday, December 22, 2025 02:41 AM
Besides KLAC, Jefferies also identified Nvidia and Broadcom as companies with sustainable demand from the build out of AI infrastructure. With chip complexity increasing, the firm sees upside for KLA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.39 | 10.40 | 10.39 | 10.40 | 25,759 |
| 29/12/25 | 10.39 | 10.40 | 10.39 | 10.40 | 25,167 |
| 26/12/25 | 10.40 | 10.40 | 10.39 | 10.40 | 17,495 |
| 24/12/25 | 10.40 | 10.412 | 10.40 | 10.40 | 5,372 |
| 23/12/25 | 10.40 | 10.40 | 10.40 | 10.40 | 33,523 |
| 22/12/25 | 10.40 | 10.40 | 10.40 | 10.40 | 360 |
| 19/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 250,013 |
| 18/12/25 | 10.42 | 10.42 | 10.42 | 10.42 | 18,677 |
| 17/12/25 | 10.4217 | 10.4217 | 10.41 | 10.41 | 1,849 |
| 16/12/25 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
|
|
||||
|
|
||||
|
|