| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.96▼ | 25.96▼ | 25.97▼ | 25.86▲ |
| MA10 | 25.92▼ | 25.93▼ | 25.93▼ | 25.91▼ | 25.74▲ |
| MA20 | 25.88▲ | 25.88▲ | 25.88▲ | 25.88▲ | 25.56▲ |
| MA50 | 25.79▲ | 25.71▲ | 25.67▲ | 25.68▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | 0.000▼ | N/A |
| RSI | 52.206▲ | 52.686▲ | 53.311▲ | 52.911▲ | 58.490▲ |
| STOCH | 77.799 | 63.938 | 63.938 | 55.937 | 62.121 |
| WILL %R | -55.556 | -55.556 | -55.556 | -59.000 | -32.654 |
| CCI | -3.158 | 0.655 | -3.478 | 1.206 | 76.730 |
|
Thursday, March 12, 2026 10:48 AM
On March 31, 2026, New England Realty Associates Limited Partnership (NYSE MKT: NEN) will make its quarterly distribution to its Class A Limited Partners and holders of Depositary Receipts of record ...
|
|
Tuesday, January 20, 2026 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
|
|
Tuesday, December 30, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 25.90 | 25.9599 | 25.86 | 25.9004 | 6,349 |
| 26/03/26 | 25.97 | 26.03 | 25.96 | 25.9673 | 5,221 |
| 25/03/26 | 26.00 | 26.122 | 26.00 | 26.0709 | 77,715 |
| 24/03/26 | 25.905 | 25.99 | 25.905 | 25.9891 | 1,838 |
| 23/03/26 | 25.99 | 26.02 | 25.918 | 25.92 | 5,100 |
| 20/03/26 | 25.8787 | 25.93 | 25.87 | 25.9086 | 7,040 |
| 19/03/26 | 25.72 | 25.94 | 25.72 | 25.8701 | 22,236 |
| 18/03/26 | 25.84 | 25.84 | 25.77 | 25.79 | 2,100 |
| 17/03/26 | 25.90 | 25.90 | 25.81 | 25.85 | 2,714 |
| 16/03/26 | 25.785 | 25.95 | 25.785 | 25.8219 | 2,914 |
|
|
||||
|
|
||||
|
|