| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.12▼ | 42.12▼ | 42.19▼ | 43.49▼ | 43.44▼ |
| MA10 | 42.84▼ | 43.12▼ | 43.46▼ | 44.99▼ | 45.30▼ |
| MA20 | 44.68▼ | 44.75▼ | 44.84▼ | 45.26▼ | 40.29▲ |
| MA50 | 45.33▼ | 45.54▼ | 45.55▼ | 45.13▼ | 32.91▲ |
| MA100 | 45.89▼ | 46.01▼ | 47.13▼ | 39.64▲ | 28.43▲ |
| MA200 | 47.16▼ | 46.66▼ | 45.31▼ | 34.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.368▼ | -0.435▼ | -0.471▼ | -0.635▼ | -0.414▼ |
| RSI | 23.430▼ | 25.563▼ | 28.679▼ | 39.342▼ | 54.801▲ |
| STOCH | 1.991▼ | 1.277▼ | 1.277▼ | 33.630 | 40.138 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.603▼ | -62.922 |
| CCI | -116.014▼ | -112.195▼ | -118.225▼ | -161.011▼ | -32.161 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.71 | 42.71 | 41.00 | 41.3562 | 19,966 |
| 27/03/26 | 42.85 | 43.02 | 42.36 | 42.6916 | 9,708 |
| 26/03/26 | 44.07 | 44.2749 | 42.56 | 42.561 | 23,555 |
| 25/03/26 | 45.80 | 45.91 | 45.08 | 45.18 | 12,502 |
| 24/03/26 | 44.82 | 46.07 | 44.82 | 45.65 | 28,152 |
| 23/03/26 | 46.59 | 47.4151 | 46.0699 | 47.19 | 17,951 |
| 20/03/26 | 46.45 | 46.46 | 44.45 | 44.58 | 24,145 |
| 19/03/26 | 45.46 | 47.41 | 45.27 | 47.28 | 18,563 |
| 18/03/26 | 47.00 | 47.30 | 46.21 | 46.21 | 10,400 |
| 17/03/26 | 47.385 | 47.5999 | 46.9748 | 47.16 | 9,655 |
|
|
||||
|
|
||||
|
|