Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

46.9564 ▲ +1.0914 (+2.38%)
Open: 45.90 Vol: 35.14K Day's range: 45.00 - 47.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▲ 46.90▲ 46.64▲ 45.33▲ 42.78▲
MA10 46.33▲ 46.34▲ 46.30▲ 44.18▲ 38.78▲
MA20 46.11▲ 46.19▲ 45.47▲ 42.76▲ 35.74▲
MA50 45.07▲ 44.58▲ 44.10▲ 38.04▲ 29.56▲
MA100 43.99▲ 43.40▲ 41.63▲ 35.22▲ 27.04▲
MA200 41.97▲ 38.91▲ 36.62▲ 30.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.029▲ 0.100▲ 0.153▲ 1.060▲
RSI 66.954▲ 65.384▲ 66.891▲ 76.261▲ 84.449▲
STOCH 97.869▲ 98.279▲ 79.647     82.624▲ 96.692▲
WILL %R -5.978▲ -5.978▲ -3.343▲ -1.949▲ -0.675▲
CCI 90.398     98.352     92.389     179.993▲ 154.016▲
Latest Filters Detected On MKOR
▲ GAP $MKOR Open Gap Up %2 Set Alert
▲ BREAK $MKOR Price Breaks 60 Days High Set Alert
▲ BREAK $MKOR Price Breaks 30 Days High Set Alert
▲ BREAK $MKOR Price Breaks 20 Days High Set Alert
▲ BREAK $MKOR Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
13/02/26 45.90 47.06 45.00 46.9564 35,139
12/02/26 46.87 47.03 45.662 45.865 39,200
11/02/26 44.65 45.58 44.405 45.58 11,875
10/02/26 44.03 44.09 43.62 43.74 12,692
09/02/26 43.65 44.545 43.47 44.52 30,400
06/02/26 42.803 43.659 42.803 43.622 12,600
05/02/26 42.05 42.80 41.745 42.3128 19,865
04/02/26 44.77 44.77 42.42 42.655 20,600
03/02/26 44.39 44.39 43.47 43.807 18,100
02/02/26 42.07 42.81 41.8701 42.70 17,534
Quote Details
52wk Low:19.85
52wk High:47.06
Vol:35.14K
Avg Vol(3m):203K
1Y Chng:+119.02%
1M Chng:+30.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00