Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

27.92 +0.00 (+0.00%)
Open: 28.04 Vol: 11K Day's range: 27.89 - 28.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.06▼ 27.96▼ 27.72▲
MA10 28.08▼ 28.06▼ 28.01▼ 27.86▲ 27.52▲
MA20 28.00▼ 27.92▼ 27.82▲ 27.89▲ 25.14▲
MA50 27.85▲ 27.86▲ 27.86▲ 27.54▲ 23.95▲
MA100 27.85▲ 27.93▼ 27.56▲ 24.98▲ 24.54▲
MA200 27.83▲ 25.48▲ 24.96▲ 23.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.004▼ 0.016▲ -0.035▼ 0.273▲
RSI 47.148▼ 49.728▼ 50.287▲ 53.174▲ 68.533▲
STOCH 27.485     46.743     64.315     70.098     81.956▲
WILL %R -87.356▼ -68.468     -68.468     -29.197     -10.122▲
CCI -113.762▼ -32.786     -17.466     51.098     63.709    
Latest Filters Detected On MKOR
MA $MKOR Price Crossed Below MA(26) Set Alert
MA $MKOR Price Crossed Below MA(7) Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
15/08/25 28.04 28.04 27.89 27.92 11,000
14/08/25 27.80 27.9892 27.775 27.92 41,777
13/08/25 28.25 28.32 28.135 28.17 48,100
12/08/25 27.85 28.106 27.822 28.07 17,400
11/08/25 27.69 27.78 27.61 27.72 54,500
08/08/25 27.77 27.86 27.706 27.807 12,279
07/08/25 28.00 28.00 27.79 27.94 26,100
06/08/25 27.74 27.86 27.72 27.84 35,400
05/08/25 27.66 27.75 27.60 27.715 16,200
04/08/25 27.64 27.64 27.4033 27.4608 46,245
Quote Details
52wk Low:19.85
52wk High:28.50
Vol:11K
Avg Vol(3m):647.8K
1Y Chng:+6.51%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00