Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

34.857 ▲ +0.677 (+1.98%)
Open: 34.64 Vol: 4.5K Day's range: 34.63 - 34.895 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.28▲ 34.28▲ 33.66▲ 33.80▲
MA10 33.79▲ 33.57▲ 33.57▲ 33.11▲ 33.46▲
MA20 33.12▲ 33.15▲ 33.30▲ 33.42▲ 31.74▲
MA50 33.13▲ 33.38▲ 33.45▲ 33.33▲ 27.17▲
MA100 32.51▲ 32.25▲ 31.82▲ 31.30▲ 26.05▲
MA200 30.47▲ 29.97▲ 29.80▲ 27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.234▲ 0.221▲ 0.123▲ -0.010▼
RSI 73.689▲ 70.799▲ 68.842▲ 63.572▲ 66.060▲
STOCH 100.000▲ 100.000▲ 100.000▲ 67.444     58.490    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.193▲ -12.026▲
CCI 117.808▲ 140.116▲ 133.889▲ 130.439▲ 134.581▲
Latest Filters Detected On MKOR
▲ BREAK $MKOR Price Breaks 30 Days High Set Alert
▲ BREAK $MKOR Price Breaks 20 Days High Set Alert
▲ BREAK $MKOR Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
29/12/25 34.64 34.895 34.63 34.857 4,500
26/12/25 33.93 34.18 33.89 34.18 4,100
24/12/25 33.48 33.56 33.48 33.56 1,000
23/12/25 32.79 32.96 32.79 32.96 3,800
22/12/25 32.81 32.81 32.728 32.728 10,400
19/12/25 32.31 32.71 32.31 32.625 4,600
18/12/25 32.402 32.424 32.22 32.22 13,000
17/12/25 32.14 32.14 31.71 31.762 1,000
16/12/25 32.99 33.01 32.86 32.96 10,900
15/12/25 33.75 33.75 33.28 33.28 2,236
Quote Details
52wk Low:19.85
52wk High:35.51
Vol:4.5K
Avg Vol(3m):154.2K
1Y Chng:+60.30%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00