Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

30.11 ▼ -0.07 (-0.23%)
Open: 30.11 Vol: 0 Day's range: 30.11 - 30.11 Sep 30, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.53▼ 30.45▼ 30.08▲ 29.54▲
MA10 30.39▼ 30.36▼ 30.24▼ 30.30▼ 28.56▲
MA20 30.11▲ 30.00▲ 29.65▲ 29.57▲ 27.55▲
MA50 28.57▲ 28.37▲ 28.25▲ 28.45▲ 24.45▲
MA100 28.07▲ 28.09▲ 28.06▲ 27.15▲ 24.94▲
MA200 27.95▲ 27.35▲ 26.37▲ 24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.028▼ 0.016▲ -0.046▼ 0.182▲
RSI 59.399▲ 61.755▲ 64.000▲ 60.130▲ 71.618▲
STOCH 72.797     78.091     79.707     44.263     75.147    
WILL %R -86.667▼ -60.185     -55.085     -48.366     -18.182▲
CCI -48.309     -22.273     8.709     -17.100     137.240▲
Latest Filters Detected On MKOR
CDL $MKOR Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
30/09/25 30.11 30.11 30.11 30.11 875
29/09/25 30.26 30.275 30.18 30.18 3,785
26/09/25 29.58 29.7256 29.565 29.7256 792
25/09/25 29.93 30.087 29.93 30.087 1,584
24/09/25 30.59 30.59 30.24 30.30 3,708
23/09/25 30.85 30.85 30.70 30.70 2,438
22/09/25 30.664 30.81 30.61 30.81 6,899
19/09/25 30.28 30.345 30.2626 30.345 2,008
18/09/25 30.415 30.54 30.41 30.54 8,971
17/09/25 30.28 30.33 30.2503 30.2503 1,763
Quote Details
52wk Low:19.85
52wk High:30.85
Vol:0
Avg Vol(3m):811.5K
1Y Chng:+18.44%
1M Chng:+10.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00