Matthews International Funds - Matthews Korea Active ETF (MKOR) Stock Price

22.108 ▼ -0.17 (-0.76%)
Open: 22.27 Vol: 700 Day's range: 22.108 - 22.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.12▲ 22.09▲ 22.09▲ 22.15▼ 21.61▲
MA10 21.93▲ 21.87▲ 21.87▲ 21.95▲ 21.72▲
MA20 21.38▲ 21.40▲ 21.49▲ 21.51▲ 21.82▲
MA50 21.71▲ 21.68▲ 21.67▲ 21.85▲ 23.80▼
MA100 21.99▲ 22.56▼ 22.77▼ 21.96▲ N/A    
MA200 23.66▼ 24.10▼ 24.22▼ 23.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.135▲ 0.126▲ 0.108▲ 0.131▲
RSI 58.969▲ 57.953▲ 57.527▲ 55.636▲ 47.250▼
STOCH 94.401▲ 95.845▲ 95.845▲ 91.299▲ 47.290    
WILL %R -4.348▲ -4.348▲ -4.348▲ -10.739▲ -31.801    
CCI 81.620     81.942     81.271     83.055     44.096    
Latest Filters Detected On MKOR
CDL $MKOR Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Korea Active ETF News
MKOR historical stock data
date open high low close volume
01/05/25 22.27 22.27 22.108 22.108 700
30/04/25 22.20 22.278 22.11 22.278 4,700
28/04/25 22.01 22.0501 22.00 22.0501 1,611
25/04/25 22.06 22.1078 22.06 22.1078 114
24/04/25 22.1891 22.1891 22.1891 22.1891 198
23/04/25 22.16 22.1939 22.0188 22.0188 2,790
22/04/25 21.78 21.92 21.78 21.7992 1,756
21/04/25 21.23 21.71 21.23 21.70 5,858
17/04/25 21.715 21.81 21.6534 21.6534 1,298
16/04/25 21.62 21.68 21.5632 21.6035 1,620
Quote Details
52wk Low:19.85
52wk High:26.82
Vol:700
Avg Vol(3m):33.9K
1Y Chng:-14.76%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00