Mackenzie Core Plus Cdn Fxd Inc ETF (MKB.T) Stock Price

18.37 ▼ -0.08 (-0.43%)
Open: 18.35 Vol: 8.26K Day's range: 18.35 - 18.40 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
MKB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.43▼ 18.58▼
MA10 N/A     N/A     N/A     18.47▼ 18.70▼
MA20 N/A     N/A     N/A     18.55▼ 18.77▼
MA50 N/A     N/A     N/A     18.68▼ 18.52▼
MA100 N/A     N/A     N/A     18.77▼ 18.62▼
MA200 N/A     N/A     N/A     18.48▼ 20.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.053▼
RSI N/A     N/A     N/A     37.708▼ 43.024▼
STOCH N/A     N/A     N/A     18.259▼ 39.374    
WILL %R N/A     N/A     N/A     -94.444▼ -96.667▼
CCI N/A     N/A     N/A     -129.603▼ -163.662▼
Latest Filters Detected On MKB.T
▼ BREAK $MKB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $MKB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $MKB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $MKB.T Price Breaks 10 Days Low Set Alert
Mackenzie Core Plus Cdn Fxd Inc ETF News
MKB.T historical stock data
date open high low close volume
25/04/24 18.35 18.40 18.35 18.37 8,255
24/04/24 18.46 18.46 18.40 18.45 36,704
23/04/24 18.40 18.50 18.40 18.46 19,217
22/04/24 18.38 18.43 18.38 18.43 3,197
19/04/24 18.51 18.51 18.42 18.46 6,978
18/04/24 18.48 18.48 18.39 18.41 5,448
17/04/24 18.50 18.55 18.47 18.54 30,443
16/04/24 18.50 18.52 18.48 18.49 12,163
15/04/24 18.48 18.51 18.45 18.51 13,529
12/04/24 18.56 18.66 18.56 18.61 13,230
Quote Details
52wk Low:17.58
52wk High:19.30
Vol:8.26K
Avg Vol(3m):370.9K
1Y Chng:-3.32%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00