EA Series Trust - MKAM ETF (MKAM) Stock Price

30.502 ▼ -0.159 (-0.52%)
Open: 30.502 Vol: 100 Day's range: 30.502 - 30.502 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▲ 30.65▲ 30.65▲ 30.74▼ 30.70▼
MA10 30.67▲ 30.67▲ 30.66▲ 30.74▼ 30.59▼
MA20 30.48▲ 30.20▲ 30.01▲ 30.79▼ 30.23▲
MA50 29.00▲ 28.60▲ N/A     30.60▼ 29.56▲
MA100 N/A     N/A     N/A     30.17▲ 28.86▲
MA200 N/A     N/A     N/A     29.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.112▼ -0.097▼ -0.044▼ 0.003▲
RSI 74.088▲ 75.233▲ 75.692▲ 42.968▼ 59.371▲
STOCH 66.667     69.318     70.577     46.820     66.346    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -45.284    
CCI 352.381▲ 296.543▲ 139.167▲ -148.196▼ 13.793    
Latest Filters Detected On MKAM
MA $MKAM Price Crossed Below MA(50) Set Alert
▼ BREAK $MKAM Price Breaks 10 Days Low Set Alert
CDL $MKAM Doji Star Candlestick Pattern Detected Set Alert
CDL $MKAM Doji Candlestick Pattern Detected Set Alert
EA Series Trust - MKAM ETF News
MKAM historical stock data
date open high low close volume
17/11/25 30.502 30.502 30.502 30.502 100
14/11/25 30.70 30.77 30.51 30.661 4,200
13/11/25 30.82 30.82 30.669 30.669 112
12/11/25 30.928 30.942 30.92 30.942 900
11/11/25 30.93 30.93 30.93 30.93 100
10/11/25 30.908 30.908 30.908 30.908 100
07/11/25 30.639 30.639 30.639 30.639 100
06/11/25 30.64 30.64 30.619 30.619 800
05/11/25 30.8076 30.8076 30.8076 30.8076 17
04/11/25 30.74 30.74 30.74 30.74 4
Quote Details
52wk Low:28.35
52wk High:31.07
Vol:100
Avg Vol(3m):16.8K
1Y Chng:+2.84%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00