EA Series Trust - MKAM ETF (MKAM) Stock Price

30.42 ▼ -0.06 (-0.20%)
Open: 30.55 Vol: 2.08K Day's range: 30.42 - 30.55 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▼ 30.61▼ 30.61▼ 30.57▼ 30.70▼
MA10 30.61▼ 30.61▼ 30.61▼ 30.66▼ 30.84▼
MA20 30.60▼ 30.69▼ 30.77▼ 30.77▼ 30.84▼
MA50 30.70▼ 30.32▲ 30.13▲ 30.86▼ 30.02▲
MA100 N/A     N/A     N/A     30.86▼ 29.45▲
MA200 N/A     N/A     N/A     30.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.062▼ -0.101▼ -0.039▼ -0.105▼
RSI 44.218▼ 47.260▼ 49.291▼ 37.333▼ 46.107▼
STOCH 34.364     48.000     36.035     17.509▼ 31.040    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -224.692▼ -227.310▼ -114.019▼ -125.299▼ -227.479▼
Latest Filters Detected On MKAM
▼ BREAK $MKAM Price Breaks 60 Days Low Set Alert
▼ BREAK $MKAM Price Breaks 30 Days Low Set Alert
▼ BREAK $MKAM Price Breaks 20 Days Low Set Alert
▼ BREAK $MKAM Price Breaks 10 Days Low Set Alert
CDL $MKAM Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - MKAM ETF News
MKAM historical stock data
date open high low close volume
13/03/26 30.55 30.55 30.42 30.42 2,083
12/03/26 30.53 30.54 30.48 30.48 2,360
11/03/26 30.65 30.65 30.62 30.64 200
10/03/26 30.70 30.74 30.639 30.639 3,000
09/03/26 30.681 30.681 30.681 30.681 100
06/03/26 30.58 30.59 30.5461 30.5461 1,251
05/03/26 30.75 30.7573 30.65 30.7573 4,810
04/03/26 30.86 30.86 30.856 30.856 203
03/03/26 30.50 30.7228 30.50 30.7228 3,737
02/03/26 30.84 30.92 30.83 30.897 10,700
Quote Details
52wk Low:28.35
52wk High:31.221
Vol:2.08K
Avg Vol(3m):19.5K
1Y Chng:+4.82%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00