| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.97▲ | 28.97▲ | 29.96▲ | 29.73▲ |
| MA10 | 28.77▲ | 28.77▲ | 28.77▲ | 29.83▲ | 29.47▲ |
| MA20 | 29.02▲ | 29.02▲ | 29.02▲ | 29.76▲ | 29.03▲ |
| MA50 | N/A | N/A | N/A | 29.45▲ | 29.21▲ |
| MA100 | N/A | N/A | N/A | 29.05▲ | 28.21▲ |
| MA200 | N/A | N/A | N/A | 29.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.301▼ | -0.301▼ | 0.018▲ | 0.119▲ |
| RSI | 70.753▲ | 71.301▲ | 71.301▲ | 66.263▲ | 64.767▲ |
| STOCH | 81.562▲ | 81.562▲ | 81.562▲ | 94.421▲ | 91.705▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.971▲ | -3.542▲ |
| CCI | 157.213▲ | 157.213▲ | 157.213▲ | 108.711▲ | 126.386▲ |
| CDL | $MKAM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.005 | 30.005 | 30.005 | 30.005 | 100 |
| 14/08/25 | 30.01 | 30.06 | 30.01 | 30.0391 | 708 |
| 13/08/25 | 30.01 | 30.024 | 30.01 | 30.024 | 600 |
| 12/08/25 | 29.95 | 29.97 | 29.95 | 29.97 | 1,800 |
| 11/08/25 | 29.85 | 29.85 | 29.786 | 29.786 | 900 |
| 08/08/25 | 29.8258 | 29.8258 | 29.8258 | 29.8258 | 2 |
| 07/08/25 | 29.73 | 29.73 | 29.693 | 29.693 | 600 |
| 06/08/25 | 29.7101 | 29.7101 | 29.7101 | 29.7101 | 1 |
| 05/08/25 | 29.60 | 29.60 | 29.60 | 29.60 | 10 |
| 04/08/25 | 29.67 | 29.67 | 29.67 | 29.67 | 10 |
|
|
||||
|
|
||||
|
|