| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▼ | 28.66▼ | 28.66▼ | 28.46▲ | 28.43▲ |
| MA10 | 29.08▼ | 29.08▼ | 29.08▼ | 28.45▲ | 28.75▼ |
| MA20 | 28.40▲ | 28.26▲ | 28.26▲ | 28.47▲ | 29.16▼ |
| MA50 | N/A | N/A | N/A | 28.86▼ | 28.97▼ |
| MA100 | N/A | N/A | N/A | 29.25▼ | 27.74▲ |
| MA200 | N/A | N/A | N/A | 29.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.031▲ | -0.148▼ |
| RSI | 63.547▲ | 64.596▲ | 64.596▲ | 35.950▼ | 38.801▼ |
| STOCH | 17.050▼ | 17.050▼ | 17.050▼ | 74.252 | 6.944▼ |
| WILL %R | -92.239▼ | -92.239▼ | -92.239▼ | 0.000▲ | -92.638▼ |
| CCI | -91.039 | -91.039 | -91.039 | 146.795▲ | -81.777 |
| CDL | $MKAM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.47 | 28.47 | 28.47 | 28.47 | 1 |
| 30/04/25 | 28.46 | 28.46 | 28.46 | 28.46 | 3 |
| 28/04/25 | 28.46 | 28.46 | 28.46 | 28.46 | 1 |
| 25/04/25 | 28.45 | 28.45 | 28.45 | 28.45 | 2 |
| 24/04/25 | 28.445 | 28.445 | 28.445 | 28.445 | 1 |
| 23/04/25 | 28.44 | 28.44 | 28.44 | 28.44 | 2 |
| 22/04/25 | 28.41 | 28.44 | 28.41 | 28.44 | 12 |
| 21/04/25 | 28.435 | 28.435 | 28.435 | 28.435 | 2 |
| 17/04/25 | 28.435 | 28.435 | 28.435 | 28.435 | 2 |
| 16/04/25 | 28.45 | 28.47 | 28.425 | 28.425 | 1,400 |
|
|
||||
|
|
||||
|
|