EA Series Trust - MKAM ETF (MKAM) Stock Price

31.0689 ▲ +0.0039 (+0.01%)
Open: 31.07 Vol: 105 Day's range: 31.0689 - 31.07 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▲ 30.87▲ 30.87▲ 30.99▲ 30.95▲
MA10 30.94▲ 30.99▲ 30.99▲ 30.92▲ 30.99▲
MA20 30.84▲ 30.81▲ 30.81▲ 30.93▲ 30.78▲
MA50 30.01▲ 29.68▲ 29.46▲ 30.89▲ 29.83▲
MA100 N/A     N/A     N/A     30.74▲ 29.27▲
MA200 N/A     N/A     N/A     29.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.115▼ -0.122▼ 0.011▲ -0.033▼
RSI 63.808▲ 65.135▲ 65.922▲ 55.323▲ 60.396▲
STOCH 47.015     45.624     45.624     73.513     72.645    
WILL %R -32.895     -27.778     -27.778     -3.180▲ -15.000▲
CCI 41.193     47.358     47.358     85.965     80.318    
Latest Filters Detected On MKAM
CDL $MKAM Doji Candlestick Pattern Detected Set Alert
EA Series Trust - MKAM ETF News
MKAM historical stock data
date open high low close volume
28/01/26 31.07 31.07 31.0689 31.0689 105
27/01/26 31.065 31.065 31.065 31.065 8
26/01/26 31.005 31.005 31.005 31.005 9
23/01/26 30.89 30.9061 30.87 30.9061 1,459
22/01/26 30.93 30.93 30.88 30.8891 1,243
21/01/26 30.71 30.86 30.71 30.8042 511
20/01/26 30.63 30.63 30.6092 30.6092 155
16/01/26 30.96 30.9897 30.96 30.9897 103
15/01/26 31.08 31.08 30.9772 30.9772 5,850
14/01/26 30.91 30.927 30.87 30.927 300
Quote Details
52wk Low:28.35
52wk High:31.221
Vol:105
Avg Vol(3m):46.5K
1Y Chng:+4.51%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00