| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▲ | 30.65▲ | 30.65▲ | 31.01▼ | 30.79▲ |
| MA10 | 30.67▲ | 30.67▲ | 30.66▲ | 30.99▼ | 30.70▲ |
| MA20 | 30.48▲ | 30.20▲ | 30.01▲ | 30.79▲ | 30.43▲ |
| MA50 | 29.00▲ | 28.60▲ | N/A | 30.73▲ | 29.63▲ |
| MA100 | N/A | N/A | N/A | 30.41▲ | 29.00▲ |
| MA200 | N/A | N/A | N/A | 29.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.112▼ | -0.097▼ | 0.017▲ | 0.013▲ |
| RSI | 74.088▲ | 75.233▲ | 75.692▲ | 54.218▲ | 63.430▲ |
| STOCH | 66.667 | 69.318 | 70.577 | 74.344 | 65.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.656 | -17.697▲ |
| CCI | 352.381▲ | 296.543▲ | 139.167▲ | -1.059 | 116.031▲ |
|
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
|
|
Saturday, March 22, 2025 03:34 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.9428 | 30.9428 | 30.9428 | 30.9428 | 1 |
| 11/12/25 | 31.114 | 31.114 | 31.114 | 31.114 | 100 |
| 10/12/25 | 31.08 | 31.08 | 31.08 | 31.08 | 100 |
| 09/12/25 | 31.05 | 31.05 | 30.967 | 30.967 | 1,900 |
| 08/12/25 | 30.969 | 30.969 | 30.969 | 30.969 | 100 |
| 05/12/25 | 31.07 | 31.07 | 31.037 | 31.037 | 600 |
| 04/12/25 | 30.98 | 30.996 | 30.98 | 30.996 | 200 |
| 03/12/25 | 30.98 | 31.03 | 30.98 | 31.00 | 300 |
| 02/12/25 | 30.96 | 30.96 | 30.87 | 30.935 | 4,400 |
| 01/12/25 | 30.905 | 30.905 | 30.905 | 30.905 | 100 |
|
|
||||
|
|
||||
|
|