MUFG Japan Small Cap Active ETF (MJSC) Stock Price

53.39 ▲ +0.61 (+1.16%)
Open: 53.39 Vol: 100 Day's range: 53.39 - 53.39 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MJSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.67▲ 52.67▲ 52.67▲ 53.12▲ 52.87▲
MA10 N/A     N/A     N/A     52.96▲ 51.61▲
MA20 N/A     N/A     N/A     52.48▲ N/A    
MA50 N/A     N/A     N/A     50.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     60.631▲ N/A    
STOCH N/A     N/A     N/A     74.611     N/A    
WILL %R N/A     N/A     N/A     -11.331▲ N/A    
CCI N/A     N/A     N/A     108.422▲ N/A    
Latest Filters Detected On MJSC
MA $MJSC Price Crossed Above MA(7) Set Alert
CDL $MJSC Doji Star Candlestick Pattern Detected Set Alert
CDL $MJSC Doji Candlestick Pattern Detected Set Alert
MUFG Japan Small Cap Active ETF News
MJSC historical stock data
date open high low close volume
03/02/26 53.39 53.39 53.39 53.39 100
02/02/26 52.65 52.78 52.65 52.78 719
30/01/26 53.023 53.023 53.023 53.023 100
29/01/26 53.37 53.43 53.37 53.43 400
28/01/26 52.9684 52.9684 52.9684 52.9684 61
27/01/26 53.58 53.6204 53.58 53.6204 100
26/01/26 52.76 52.76 52.76 52.76 500
23/01/26 52.75 52.75 52.5702 52.5702 768
22/01/26 52.6945 52.6945 52.6945 52.6945 98
21/01/26 52.21 52.407 52.21 52.407 2,000
Quote Details
52wk Low:47.831
52wk High:53.62
Vol:100
Avg Vol(3m):4K
1Y Chng:+0.00%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00