MUFG Japan Small Cap Active ETF (MJSC) Stock Price

52.869 ▼ -1.7409 (-3.19%)
Open: 52.869 Vol: 200 Day's range: 52.869 - 52.869 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MJSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.67▼ 59.67▼ 59.67▼ 54.64▼ 56.54▼
MA10 56.88▼ 56.88▼ 56.88▼ 54.93▼ 55.47▼
MA20 N/A     N/A     N/A     56.74▼ N/A    
MA50 N/A     N/A     N/A     55.39▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.508▼ N/A    
RSI N/A     N/A     N/A     34.103▼ 55.046▲
STOCH N/A     N/A     N/A     22.945     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -73.041    
CCI N/A     N/A     N/A     -202.274▼ -9.175    
Latest Filters Detected On MJSC
▼ GAP $MJSC Open Gap Down %3 Set Alert
▼ GAP $MJSC Open Gap Down %2 Set Alert
▼ BREAK $MJSC Price Breaks 30 Days Low Set Alert
▼ BREAK $MJSC Price Breaks 20 Days Low Set Alert
▼ BREAK $MJSC Price Breaks 10 Days Low Set Alert
CDL $MJSC Doji Candlestick Pattern Detected Set Alert
MUFG Japan Small Cap Active ETF News
MUFG Japan Small Cap Active ETF
Friday, January 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MUFG Japan Small Cap Active ETF
Friday, January 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MUFG Japan Small Cap Active ETF (MJSC) Historical NOCP
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MJSC historical stock data
date open high low close volume
20/03/26 52.869 52.869 52.869 52.869 200
19/03/26 54.6099 54.6099 54.6099 54.6099 40
18/03/26 54.931 54.931 54.931 54.931 100
17/03/26 55.255 55.255 55.1879 55.1879 395
16/03/26 54.79 55.6012 54.79 55.6012 301
13/03/26 54.231 54.231 54.231 54.231 1
12/03/26 54.74 54.74 54.55 54.55 2,361
11/03/26 56.09 56.09 55.27 55.738 5,000
10/03/26 56.35 56.35 56.142 56.142 600
09/03/26 55.3973 55.6543 55.3973 55.3973 11
Quote Details
52wk Low:47.831
52wk High:60.97
Vol:200
Avg Vol(3m):11.9K
1Y Chng:+0.00%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00