ETFMG Alternative Harvest ETF (MJ) Stock Price

24.7412 ▲ +0.3412 (+1.40%)
Open: 24.56 Vol: 9.62K Day's range: 24.53 - 24.951 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.67▲ 24.67▲ 24.73▲ 25.44▼
MA10 24.71▲ 24.76▲ 24.78▲ 24.99▼ 26.48▼
MA20 24.82▲ 25.03▼ 25.06▼ 25.45▼ 28.07▼
MA50 25.24▼ 25.18▼ 25.31▼ 27.03▼ 26.46▼
MA100 25.37▼ 25.54▼ 25.72▼ 28.54▼ 30.66▼
MA200 25.78▼ 26.66▼ 27.40▼ 27.91▼ 40.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.026▼ -0.028▼ 0.027▲ -0.691▼
RSI 49.240▼ 47.442▼ 47.860▼ 43.753▼ 42.361▼
STOCH 18.110▼ 12.968▼ 11.854▼ 30.548     13.287▼
WILL %R -35.714     -56.390     -74.468     -72.850     -96.722▼
CCI 52.433     21.825     -20.514     -69.421     -84.851    
Latest Filters Detected On MJ
CDL $MJ Engulfing Candlestick Pattern Detected Set Alert
ETFMG Alternative Harvest ETF News
MJ historical stock data
date open high low close volume
17/03/26 24.56 24.951 24.53 24.7412 9,615
16/03/26 24.87 24.98 24.40 24.40 16,763
13/03/26 24.61 25.10 24.405 24.7914 23,964
12/03/26 25.21 25.2528 24.53 24.55 20,343
11/03/26 25.00 25.385 24.85 25.18 12,385
10/03/26 25.38 25.95 24.695 25.01 26,453
09/03/26 25.32 25.32 24.65 25.13 35,300
06/03/26 24.24 26.23 24.24 25.90 37,083
05/03/26 25.30 25.74 24.37 24.55 48,689
04/03/26 25.00 25.72 25.00 25.64 51,352
Quote Details
52wk Low:16.115
52wk High:46.61
Vol:9.62K
Avg Vol(3m):814.5K
1Y Chng:+25.85%
1M Chng:-7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00