ETFMG Alternative Harvest ETF (MJ) Stock Price

20.93 ▼ -0.64 (-2.97%)
Open: 21.66 Vol: 27.29K Day's range: 20.81 - 21.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▼ 21.22▼ 21.22▼ 20.58▲ 18.98▲
MA10 21.36▼ 21.42▼ 21.44▼ 19.65▲ 19.91▲
MA20 21.51▼ 21.22▼ 20.77▲ 18.53▲ 23.05▼
MA50 20.68▲ 20.16▲ 19.59▲ 20.14▲ 32.45▼
MA100 19.73▲ 18.70▲ 18.55▲ 23.40▼ 36.89▼
MA200 18.44▲ 18.97▲ 19.46▲ 30.91▼ 68.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.117▼ -0.087▼ 0.519▲ 0.255▲
RSI 46.835▼ 54.194▲ 58.003▲ 58.622▲ 35.529▼
STOCH 3.849▼ 6.465▼ 26.311     74.968     27.783    
WILL %R -91.250▼ -94.928▼ -67.179     -28.696     -59.758    
CCI -106.046▼ -121.559▼ -30.956     110.497▲ -17.746    
Latest Filters Detected On MJ
CDL $MJ Marubozu Candlestick Pattern Detected Set Alert
ETFMG Alternative Harvest ETF News
Leadership Transition at MJ Gleeson PLC as Chair Steps Down
Wednesday, April 23, 2025 11:19 PM
MJ Gleeson PLC ( ($GB:GLE) ) has provided an announcement. MJ Gleeson PLC announced the resignation of James Thomson from the Board, where he ...
Amplify Alternative Harvest ETF (MJ) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Financial Comparison: Paymentus (NYSE:PAY) vs. MJ (OTCMKTS:MJNE)
Thursday, April 10, 2025 05:00 PM
78.4% of Paymentus shares are owned by institutional investors. 35.9% of MJ shares are owned by company insiders. Comparatively, 87.8% of Paymentus shares are owned by company insiders.
MJ historical stock data
date open high low close volume
01/05/25 21.66 21.70 20.81 20.93 27,285
30/04/25 20.22 22.5299 19.7324 21.57 97,215
29/04/25 19.95 20.61 19.95 20.50 38,110
28/04/25 20.27 20.65 19.36 19.63 29,602
25/04/25 20.37 21.48 20.28 20.28 73,503
24/04/25 18.49 20.52 18.2873 20.33 107,168
23/04/25 18.62 18.92 18.22 18.40 38,369
22/04/25 18.03 18.28 17.8749 18.26 22,963
21/04/25 18.57 18.65 17.58 17.81 43,735
17/04/25 18.00 18.74 17.65 18.74 84,705
Quote Details
52wk Low:16.115
52wk High:54.84
Vol:27.29K
Avg Vol(3m):949.7K
1Y Chng:-60.36%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00