ETFMG Alternative Harvest ETF (MJ) Stock Price

32.41 ▲ +0.88 (+2.79%)
Open: 31.53 Vol: 33.5K Day's range: 31.36 - 32.41 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▲ 32.06▲ 32.06▲ 32.53▼ 35.25▼
MA10 31.79▲ 31.90▲ 31.91▲ 33.47▼ 34.16▼
MA20 31.87▲ 32.01▲ 32.47▼ 35.63▼ 28.42▲
MA50 32.65▼ 33.58▼ 34.40▼ 34.64▼ 25.28▲
MA100 34.66▼ 35.93▼ 36.13▼ 28.43▲ 33.65▼
MA200 36.31▼ 35.38▼ 34.58▼ 24.83▲ 49.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.174▲ 0.155▲ -0.630▼ 0.572▲
RSI 55.154▲ 47.806▼ 44.028▼ 43.510▼ 56.389▲
STOCH 70.221     67.690     54.714     17.193▼ 48.893    
WILL %R 0.000▲ 0.000▲ -20.085▲ -87.502▼ -46.079    
CCI 151.990▲ 179.600▲ 109.208▲ -103.729▼ 7.963    
Latest Filters Detected On MJ
BREAK $MJ Price Breaks 20 Days Low Set Alert
BREAK $MJ Price Breaks 10 Days Low Set Alert
ETFMG Alternative Harvest ETF News
Wednesday, October 29, 2025 11:10 AM
Yes, you read that correctly. As crazy as it sounds, the Michael Jordan sports card market has beaten the S&P 500, gold, and almost every other major market out there.
MJ historical stock data
date open high low close volume
31/10/25 31.53 32.41 31.36 32.41 33,498
30/10/25 32.20 32.6699 31.2546 31.53 25,764
29/10/25 32.74 32.9599 31.8156 32.48 130,504
28/10/25 33.84 34.1399 32.39 32.39 41,515
27/10/25 34.98 34.98 33.72 33.84 41,986
24/10/25 34.25 35.17 34.17 34.72 39,162
23/10/25 33.10 34.80 33.07 34.24 58,792
22/10/25 34.02 34.0292 32.1116 33.00 91,202
21/10/25 35.50 35.745 33.95 34.30 60,673
20/10/25 35.01 35.94 34.89 35.78 60,554
Quote Details
52wk Low:16.115
52wk High:42.78
Vol:33.5K
Avg Vol(3m):2.5M
1Y Chng:+1.92%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00