| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 40.54▲ | 40.28▲ | 33.61▲ | 31.19▲ |
| MA10 | 41.22▼ | 39.49▲ | 38.63▲ | 29.83▲ | 31.44▲ |
| MA20 | 40.19▲ | 37.83▲ | 35.19▲ | 27.72▲ | 32.09▲ |
| MA50 | 38.35▲ | 31.45▲ | 29.71▲ | 31.12▲ | 25.49▲ |
| MA100 | 33.54▲ | 28.72▲ | 28.20▲ | 31.21▲ | 32.99▲ |
| MA200 | 29.74▲ | 30.09▲ | 31.71▲ | 25.36▲ | 45.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.078▲ | 0.424▲ | 1.810▲ | 0.341▲ |
| RSI | 63.128▲ | 72.385▲ | 76.055▲ | 71.332▲ | 66.571▲ |
| STOCH | 86.728▲ | 95.054▲ | 95.872▲ | 77.932 | 35.536 |
| WILL %R | -37.284 | -12.545▲ | -11.125▲ | -5.054▲ | -8.962▲ |
| CCI | 28.002 | 131.044▲ | 132.633▲ | 191.156▲ | 122.679▲ |
|
Monday, December 08, 2025 01:13 PM
Amplify Alternative Harvest ETF is a narrowly focused, highly volatile cannabis ETF with $133 million in assets & 0.76% expense ratio. Read more on MJ ETF here.
|
|
Saturday, November 22, 2025 09:55 AM
Michael Jordan is the GOAT (Greatest of All Time). But while many professional athletes end up blowing all their earnings after they retire, Michael Jordan has built a substantial amount of wealth — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 36.11 | 41.935 | 36.11 | 41.07 | 214,761 |
| 15/12/25 | 40.25 | 40.25 | 35.00 | 35.32 | 319,346 |
| 12/12/25 | 34.35 | 38.63 | 32.20 | 38.29 | 713,957 |
| 11/12/25 | 26.32 | 27.0767 | 26.1301 | 26.82 | 41,628 |
| 10/12/25 | 26.32 | 26.8495 | 26.1881 | 26.56 | 23,074 |
| 09/12/25 | 25.21 | 26.765 | 25.21 | 26.36 | 63,720 |
| 08/12/25 | 26.28 | 26.50 | 24.82 | 25.32 | 44,315 |
| 05/12/25 | 26.58 | 27.05 | 25.92 | 25.92 | 76,739 |
| 04/12/25 | 25.06 | 27.00 | 25.06 | 27.00 | 115,126 |
| 03/12/25 | 25.80 | 26.624 | 25.6282 | 25.6657 | 55,169 |
|
|
||||
|
|
||||
|
|