ETFMG Alternative Harvest ETF (MJ) Stock Price

26.07 ▼ -0.67 (-2.51%)
Open: 26.49 Vol: 26.7K Day's range: 26.07 - 27.25 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▼ 26.63▼ 26.63▼ 27.48▼ 29.33▼
MA10 26.54▼ 26.50▼ 26.80▼ 28.39▼ 30.10▼
MA20 26.83▼ 27.55▼ 27.95▼ 29.35▼ 31.10▼
MA50 28.42▼ 28.63▼ 28.95▼ 29.35▼ 25.81▲
MA100 28.85▼ 29.43▼ 29.57▼ 31.42▼ 32.08▼
MA200 29.50▼ 31.26▼ 30.59▼ 26.98▼ 43.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.035▼ -0.112▼ -0.397▼ -0.650▼
RSI 30.962▼ 29.153▼ 29.586▼ 35.670▼ 44.368▼
STOCH 74.333     30.346     15.945▼ 14.848▼ 24.542    
WILL %R -88.462▼ -95.923▼ -96.318▼ -98.752▼ -89.655▼
CCI -60.220     -62.916     -72.378     -162.486▼ -69.911    
Latest Filters Detected On MJ
MA $MJ MA(20) Crossed Below MA(50) Set Alert
ETFMG Alternative Harvest ETF News
MJ historical stock data
date open high low close volume
30/01/26 26.49 27.25 26.07 26.07 26,700
29/01/26 27.43 27.555 26.00 26.74 75,400
28/01/26 28.25 28.71 27.45 27.55 101,300
27/01/26 28.95 28.979 28.17 28.20 30,100
26/01/26 29.94 29.94 28.79 28.856 23,200
23/01/26 29.63 30.15 29.37 29.91 29,400
22/01/26 29.02 29.73 28.65 29.46 238,000
21/01/26 28.75 29.40 28.26 28.66 83,300
20/01/26 29.21 29.47 28.54 28.66 72,200
16/01/26 30.57 30.63 29.62 29.83 22,800
Quote Details
52wk Low:16.115
52wk High:46.61
Vol:26.7K
Avg Vol(3m):2M
1Y Chng:+4.45%
1M Chng:-37.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00