ETFMG Alternative Harvest ETF (MJ) Stock Price

21.26 ▲ +0.47 (+2.26%)
Open: 20.63 Vol: 93.6K Day's range: 20.275 - 21.88 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▼ 21.07▼ 20.99▲ 21.22▲ 20.84▲
MA10 21.07▼ 21.19▼ 21.15▼ 21.61▼ 19.47▲
MA20 21.12▼ 21.23▼ 21.41▼ 21.07▲ 19.47▲
MA50 21.67▼ 21.74▼ 21.37▼ 19.53▲ 26.58▼
MA100 21.67▼ 21.39▼ 20.59▲ 19.50▲ 34.59▼
MA200 20.93▲ 19.79▲ 19.78▲ 24.36▼ 56.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.002▲ -0.035▼ -0.097▼ 0.889▲
RSI 46.197▼ 45.140▼ 46.216▼ 55.226▲ 48.020▼
STOCH 40.548     38.301     35.808     47.324     60.319    
WILL %R -56.098     -56.098     -56.098     -51.956     -27.439    
CCI -7.378     -25.468     -12.819     -11.121     93.310    
Latest Filters Detected On MJ
CDL $MJ Piercing Candlestick Pattern Detected Set Alert
ETFMG Alternative Harvest ETF News
MJ historical stock data
date open high low close volume
01/08/25 20.63 21.88 20.275 21.26 93,600
31/07/25 21.54 21.90 20.75 20.79 21,800
30/07/25 20.85 21.4483 20.84 21.02 18,829
29/07/25 21.94 21.94 20.766 20.78 31,000
28/07/25 22.39 22.545 22.09 22.24 15,111
25/07/25 21.71 22.50 21.34 22.50 27,100
24/07/25 21.75 21.96 21.55 21.83 36,100
23/07/25 22.61 22.947 21.84 21.94 26,400
22/07/25 21.60 22.59 21.58 22.35 141,500
21/07/25 20.26 21.54 20.16 21.42 57,500
Quote Details
52wk Low:16.115
52wk High:44.04
Vol:93.6K
Avg Vol(3m):655.7K
1Y Chng:-51.06%
1M Chng:+25.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00