| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.18▲ | 31.18▲ | 31.78▼ | 33.39▼ |
| MA10 | 31.21▲ | 31.22▲ | 31.23▼ | 32.30▼ | 28.55▲ |
| MA20 | 31.33▼ | 31.62▼ | 32.03▼ | 33.49▼ | 23.79▲ |
| MA50 | 32.20▼ | 32.38▼ | 33.00▼ | 27.33▲ | 25.52▲ |
| MA100 | 32.91▼ | 34.50▼ | 33.81▼ | 23.23▲ | 33.75▼ |
| MA200 | 34.63▼ | 32.56▼ | 29.36▲ | 23.69▲ | 52.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.020▲ | 0.010▲ | -0.879▼ | 1.621▲ |
| RSI | 43.105▼ | 39.626▼ | 38.560▼ | 50.005▲ | 60.251▲ |
| STOCH | 28.045 | 29.015 | 22.369 | 10.227▼ | 72.938 |
| WILL %R | -55.085 | -75.234▼ | -81.404▼ | -95.388▼ | -37.145 |
| CCI | 13.972 | -53.123 | -55.245 | -86.976 | 59.478 |
|
Wednesday, August 13, 2025 08:17 AM
Capri (NYSE:CPRI) opened as much as 8% higher on Wednesday as J.P. Morgan applauded the company’s efforts to reinvigorate its Michael Kors brand, which will lead to increased sales and an improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 31.11 | 31.48 | 30.78 | 31.20 | 49,304 |
| 12/09/25 | 31.29 | 31.94 | 30.80 | 31.04 | 41,197 |
| 11/09/25 | 31.80 | 32.46 | 30.85 | 31.05 | 121,442 |
| 10/09/25 | 33.66 | 33.92 | 31.7501 | 32.24 | 52,159 |
| 09/09/25 | 32.53 | 34.1217 | 32.27 | 33.36 | 107,633 |
| 08/09/25 | 33.02 | 33.4094 | 32.0401 | 32.27 | 51,788 |
| 05/09/25 | 32.16 | 33.6581 | 31.8455 | 33.23 | 137,383 |
| 04/09/25 | 32.23 | 32.755 | 31.36 | 32.01 | 141,108 |
| 03/09/25 | 34.55 | 34.8932 | 32.08 | 32.19 | 218,341 |
| 02/09/25 | 35.77 | 36.6289 | 34.325 | 34.45 | 335,814 |
|
|
||||
|
|
||||
|
|