| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.64▼ | 11.64▼ | 11.69▼ | 11.66▼ |
| MA10 | 11.64▼ | 11.67▼ | 11.69▼ | 11.77▼ | 11.59▼ |
| MA20 | 11.68▼ | 11.70▼ | 11.72▼ | 11.72▼ | 11.44▲ |
| MA50 | 11.77▼ | 11.77▼ | 11.76▼ | 11.60▼ | 11.36▲ |
| MA100 | 11.75▼ | 11.70▼ | 11.68▼ | 11.43▲ | 11.45▲ |
| MA200 | 11.66▼ | 11.61▲ | 11.56▲ | 11.32▲ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.014▼ | -0.026▼ | 0.035▲ |
| RSI | 40.056▼ | 39.877▼ | 37.463▼ | 42.229▼ | 54.627▲ |
| STOCH | 33.371 | 33.932 | 33.796 | 34.647 | 76.012 |
| WILL %R | -85.294▼ | -86.111▼ | -86.111▼ | -96.875▼ | -37.805 |
| CCI | -58.418 | -91.176 | -115.467▼ | -158.399▼ | 76.618 |
|
Sunday, October 08, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 10, 2023 03:15 PM
Short interest in Blackrock Muniyield Michigan Quality Fund Inc (NYSE:MIY) decreased during the last reporting period, falling from 41.26K to 19.04K. This put 0.07% of the company's publicly available ...
|
|
Tuesday, April 04, 2023 04:36 AM
BlackRock MuniYield Michigan Quality Fund, Inc. (NYSE:MIY) declares $0.0345/share monthly dividend, in line with previous. Forward yield 3.71% Payable May 1; for shareholders of record April 14; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.72 | 11.74 | 11.57 | 11.58 | 184,800 |
| 18/12/25 | 11.75 | 11.78 | 11.58 | 11.69 | 122,900 |
| 17/12/25 | 11.77 | 11.80 | 11.70 | 11.76 | 74,900 |
| 16/12/25 | 11.76 | 11.76 | 11.7201 | 11.75 | 78,449 |
| 15/12/25 | 11.80 | 11.80 | 11.66 | 11.69 | 53,375 |
| 12/12/25 | 11.84 | 11.8699 | 11.755 | 11.784 | 27,970 |
| 11/12/25 | 11.87 | 11.89 | 11.80 | 11.89 | 51,900 |
| 10/12/25 | 11.85 | 11.87 | 11.78 | 11.85 | 88,600 |
| 09/12/25 | 11.80 | 11.87 | 11.80 | 11.85 | 130,600 |
| 08/12/25 | 11.80 | 11.84 | 11.75 | 11.82 | 60,500 |
|
|
||||
|
|
||||
|
|