BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.49 ▼ -0.01 (-0.09%)
Open: 11.56 Vol: 0 Day's range: 11.49 - 11.56 Oct 15, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.52▼ 11.52▼ 11.47▲ 11.36▲
MA10 11.50▼ 11.49▲ 11.48▲ 11.39▲ 11.32▲
MA20 11.46▲ 11.45▲ 11.43▲ 11.35▲ 11.17▲
MA50 11.39▲ 11.36▲ 11.33▲ 11.29▲ 11.36▲
MA100 11.32▲ 11.34▲ 11.36▲ 11.16▲ 11.42▲
MA200 11.33▲ 11.27▲ 11.19▲ 11.30▲ 11.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.016▲ 0.051▲
RSI 59.739▲ 61.458▲ 62.144▲ 64.441▲ 56.054▲
STOCH 69.697     83.333▲ 80.000     87.953▲ 79.626    
WILL %R -53.846     -46.667     -46.667     -18.421▲ -7.071▲
CCI 15.131     37.621     47.759     116.942▲ 111.045▲
Latest Filters Detected On MIY
CDL $MIY Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
MIY historical stock data
date open high low close volume
15/10/25 11.56 11.56 11.49 11.49 45,292
14/10/25 11.49 11.54 11.49 11.50 38,300
13/10/25 11.46 11.50 11.42 11.48 94,900
10/10/25 11.47 11.49 11.42 11.44 76,800
09/10/25 11.42 11.46 11.40 11.42 73,000
08/10/25 11.31 11.43 11.31 11.42 125,600
07/10/25 11.29 11.35 11.24 11.33 151,200
06/10/25 11.27 11.30 11.22 11.25 94,700
03/10/25 11.28 11.34 11.19 11.27 82,300
02/10/25 11.35 11.39 11.24 11.28 145,501
Quote Details
52wk Low:10.57
52wk High:12.09
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-0.28%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M