| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.21▲ | 12.21▲ | 12.24▼ | 12.22▲ |
| MA10 | 12.19▲ | 12.21▲ | 12.21▲ | 12.21▲ | 12.12▲ |
| MA20 | 12.22▲ | 12.21▲ | 12.20▲ | 12.19▲ | 12.11▲ |
| MA50 | 12.21▲ | 12.20▲ | 12.19▲ | 12.07▲ | 11.81▲ |
| MA100 | 12.17▲ | 12.14▲ | 12.11▲ | 12.12▲ | 11.65▲ |
| MA200 | 12.09▲ | 12.04▲ | 12.00▲ | 11.90▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | 0.003▲ | 0.003▲ |
| RSI | 53.606▲ | 53.028▲ | 54.019▲ | 55.826▲ | 55.751▲ |
| STOCH | 71.384 | 48.428 | 48.428 | 67.598 | 61.853 |
| WILL %R | -37.736 | -37.736 | -37.736 | -36.842 | -24.860▲ |
| CCI | 40.809 | 23.443 | 41.931 | 72.417 | 106.650▲ |
|
Monday, June 01, 2026 11:44 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, May 10, 2023 03:15 PM
Short interest in Blackrock Muniyield Michigan Quality Fund Inc (NYSE:MIY) decreased during the last reporting period, falling from 41.26K to 19.04K. This put 0.07% of the company's publicly available ...
|
|
Tuesday, November 03, 2020 09:10 AM
BlackRock MuniYield Michigan Quality Fund (NYSE:MIY) declares $0.056/share monthly dividend, in line with previous. Forward yield 4.94% Payable Dec. 1; for shareholders of record Nov. 16; ex-div Nov.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 12.24 | 12.24 | 12.24 | 12.24 | 2,404 |
| 06/07/26 | 12.38 | 12.38 | 12.1901 | 12.245 | 30,354 |
| 02/07/26 | 12.26 | 12.32 | 12.20 | 12.26 | 51,285 |
| 01/07/26 | 12.20 | 12.37 | 12.00 | 12.19 | 143,148 |
| 30/06/26 | 12.25 | 12.34 | 12.2001 | 12.27 | 48,185 |
| 29/06/26 | 12.17 | 12.26 | 12.16 | 12.20 | 68,013 |
| 26/06/26 | 12.26 | 12.26 | 12.15 | 12.20 | 37,770 |
| 25/06/26 | 12.13 | 12.25 | 12.10 | 12.20 | 33,895 |
| 24/06/26 | 12.05 | 12.17 | 12.05 | 12.10 | 60,523 |
| 23/06/26 | 12.15 | 12.18 | 12.09 | 12.18 | 36,451 |
|
|
||||
|
|
||||
|
|