BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.865 ▼ -0.005 (-0.04%)
Open: 11.82 Vol: 27.5K Day's range: 11.77 - 11.9599 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.82▼ 11.83▼ 12.04▼ 12.27▼
MA10 11.84▼ 11.86▼ 11.95▼ 12.21▼ 12.24▼
MA20 12.05▼ 12.08▼ 12.14▼ 12.41▼ 11.98▼
MA50 12.27▼ 12.35▼ 12.42▼ 12.29▼ 11.55▲
MA100 12.40▼ 12.38▼ 12.38▼ 11.98▼ 11.56▲
MA200 12.33▼ 12.25▼ 12.15▼ 11.58▲ 11.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.034▼ -0.092▼ -0.028▼
RSI 28.664▼ 29.199▼ 28.475▼ 30.042▼ 49.100▼
STOCH 9.900▼ 3.125▼ 1.766▼ 11.977▼ 46.914    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.441▼ -74.460    
CCI -61.501     -63.975     -72.724     -146.907▼ -67.824    
Latest Filters Detected On MIY
▼ MACD $MIY MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MIY Price Breaks 30 Days Low Set Alert
▼ BREAK $MIY Price Breaks 20 Days Low Set Alert
▼ BREAK $MIY Price Breaks 10 Days Low Set Alert
CDL $MIY Engulfing Candlestick Pattern Detected Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
MIY historical stock data
date open high low close volume
24/03/26 11.82 11.9599 11.77 11.865 27,504
23/03/26 11.93 12.04 11.7914 11.87 37,556
20/03/26 12.29 12.29 11.87 11.91 87,812
19/03/26 12.2174 12.29 12.18 12.27 25,782
18/03/26 12.36 12.45 12.19 12.27 48,900
17/03/26 12.42 12.69 12.19 12.32 72,500
16/03/26 12.32 12.40 12.29 12.29 72,591
13/03/26 12.37 12.51 12.24 12.29 38,600
12/03/26 12.57 12.6535 12.39 12.39 53,927
11/03/26 12.64 12.69 12.55 12.63 58,649
Quote Details
52wk Low:10.57
52wk High:12.90
Vol:27.5K
Avg Vol(3m):1.1M
1Y Chng:+5.94%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M