| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.83▲ | 11.80▲ | 11.79▲ | 11.69▲ |
| MA10 | 11.81▲ | 11.80▲ | 11.78▲ | 11.73▲ | 11.65▲ |
| MA20 | 11.78▲ | 11.79▲ | 11.78▲ | 11.73▲ | 11.52▲ |
| MA50 | 11.78▲ | 11.71▲ | 11.70▲ | 11.66▲ | 11.38▲ |
| MA100 | 11.70▲ | 11.74▲ | 11.73▲ | 11.49▲ | 11.46▲ |
| MA200 | 11.73▲ | 11.67▲ | 11.63▲ | 11.34▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.008▲ | 0.016▲ | 0.028▲ |
| RSI | 63.158▲ | 62.367▲ | 61.938▲ | 60.335▲ | 62.670▲ |
| STOCH | 95.513▲ | 83.013▲ | 78.568 | 75.276 | 67.140 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.632▲ | -1.493▲ |
| CCI | 105.671▲ | 141.466▲ | 168.106▲ | 142.973▲ | 131.761▲ |
|
Sunday, October 08, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 10, 2023 03:15 PM
Short interest in Blackrock Muniyield Michigan Quality Fund Inc (NYSE:MIY) decreased during the last reporting period, falling from 41.26K to 19.04K. This put 0.07% of the company's publicly available ...
|
|
Tuesday, April 04, 2023 04:36 AM
BlackRock MuniYield Michigan Quality Fund, Inc. (NYSE:MIY) declares $0.0345/share monthly dividend, in line with previous. Forward yield 3.71% Payable May 1; for shareholders of record April 14; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 11.88 | 11.88 | 11.875 | 11.88 | 2,181 |
| 07/01/26 | 11.82 | 11.89 | 11.80 | 11.89 | 37,700 |
| 06/01/26 | 11.74 | 11.85 | 11.72 | 11.75 | 49,700 |
| 05/01/26 | 11.75 | 11.85 | 11.62 | 11.75 | 48,300 |
| 02/01/26 | 11.80 | 11.80 | 11.68 | 11.69 | 28,117 |
| 31/12/25 | 11.80 | 11.86 | 11.71 | 11.74 | 91,000 |
| 30/12/25 | 11.66 | 11.85 | 11.57 | 11.75 | 159,600 |
| 29/12/25 | 11.54 | 11.84 | 11.51 | 11.82 | 217,700 |
| 26/12/25 | 11.53 | 11.58 | 11.51 | 11.54 | 75,600 |
| 24/12/25 | 11.60 | 11.60 | 11.51 | 11.52 | 40,100 |
|
|
||||
|
|
||||
|
|