| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.56▼ | 11.56▼ | 11.52▲ | 11.49▲ |
| MA10 | 11.56▼ | 11.55▼ | 11.53▲ | 11.50▲ | 11.41▲ |
| MA20 | 11.52▲ | 11.52▲ | 11.51▲ | 11.48▲ | 11.22▲ |
| MA50 | 11.49▲ | 11.50▲ | 11.49▲ | 11.38▲ | 11.35▲ |
| MA100 | 11.49▲ | 11.46▲ | 11.44▲ | 11.19▲ | 11.44▲ |
| MA200 | 11.40▲ | 11.40▲ | 11.36▲ | 11.31▲ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.002▲ | 0.050▲ |
| RSI | 53.926▲ | 54.270▲ | 54.452▲ | 59.598▲ | 57.439▲ |
| STOCH | 67.350 | 76.208 | 87.846▲ | 57.598 | 78.632 |
| WILL %R | -31.034 | -31.034 | -31.034 | -32.000 | -12.308▲ |
| CCI | 11.438 | 20.827 | 22.515 | 151.639▲ | 105.483▲ |
|
Monday, August 12, 2024 05:00 PM
Cetera Investment Advisers bought a new stake in shares of BlackRock MuniYield Michigan Quality Fund, Inc. (NYSE:MIY – Free Report) during the 1st quarter, according to its most recent 13F filing with ...
|
|
Tuesday, October 10, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 10, 2023 03:15 PM
Short interest in Blackrock Muniyield Michigan Quality Fund Inc (NYSE:MIY) decreased during the last reporting period, falling from 41.26K to 19.04K. This put 0.07% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 11.54 | 11.6099 | 11.54 | 11.54 | 52,382 |
| 04/11/25 | 11.51 | 11.59 | 11.50 | 11.59 | 53,705 |
| 03/11/25 | 11.56 | 11.56 | 11.43 | 11.50 | 57,100 |
| 31/10/25 | 11.52 | 11.53 | 11.48 | 11.53 | 56,000 |
| 30/10/25 | 11.37 | 11.46 | 11.37 | 11.46 | 35,400 |
| 29/10/25 | 11.50 | 11.50 | 11.41 | 11.45 | 62,200 |
| 28/10/25 | 11.47 | 11.50 | 11.43 | 11.47 | 42,900 |
| 27/10/25 | 11.46 | 11.50 | 11.40 | 11.45 | 68,200 |
| 24/10/25 | 11.56 | 11.57 | 11.47 | 11.51 | 49,300 |
| 23/10/25 | 11.54 | 11.54 | 11.46 | 11.51 | 42,400 |
|
|
||||
|
|
||||
|
|