| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.42▲ | 11.42▲ | 11.32▲ | 11.27▲ |
| MA10 | 11.39▲ | 11.37▲ | 11.37▲ | 11.20▲ | 11.37▲ |
| MA20 | 11.31▲ | 11.27▲ | 11.27▲ | 11.21▲ | 11.41▲ |
| MA50 | 11.16▲ | 11.14▲ | 11.17▲ | 11.39▲ | 11.57▼ |
| MA100 | 11.25▲ | 11.30▲ | 11.34▲ | 11.45▲ | 11.26▲ |
| MA200 | 11.42▲ | 11.46▼ | 11.45▼ | 11.60▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.020▲ | 0.050▲ | -0.018▼ |
| RSI | 69.805▲ | 68.573▲ | 67.641▲ | 59.976▲ | 50.279▲ |
| STOCH | 85.758▲ | 89.536▲ | 89.536▲ | 82.603▲ | 35.915 |
| WILL %R | -14.286▲ | -11.538▲ | -11.538▲ | -12.698▲ | -35.294 |
| CCI | 75.605 | 79.845 | 79.845 | 171.517▲ | -10.967 |
|
Thursday, February 22, 2024 07:10 AM
The next dividend payout for Blackrock Muniyield (MIY) will be on April 1, 2025. Investors need to be owners of Blackrock Muniyield (MIY) shares by March 14, 2025. The next dividend for Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.48 | 11.545 | 11.35 | 11.47 | 49,985 |
| 30/04/25 | 11.27 | 11.55 | 11.224 | 11.40 | 61,069 |
| 29/04/25 | 11.26 | 11.26 | 11.26 | 11.26 | 36,187 |
| 28/04/25 | 11.2845 | 11.29 | 11.20 | 11.227 | 61,594 |
| 25/04/25 | 11.23 | 11.32 | 11.20 | 11.25 | 25,685 |
| 24/04/25 | 11.15 | 11.25 | 11.11 | 11.21 | 58,100 |
| 23/04/25 | 11.14 | 11.19 | 11.08 | 11.10 | 59,763 |
| 22/04/25 | 11.01 | 11.08 | 10.99 | 11.02 | 49,800 |
| 21/04/25 | 11.08 | 11.09 | 10.92 | 10.95 | 49,300 |
| 17/04/25 | 11.13 | 11.18 | 11.05 | 11.11 | 20,881 |
|
|
||||
|
|
||||
|
|