BlackRock MuniYield Michigan Quality Fund, Inc (MIY) Stock Price

11.20 ▼ -0.04 (-0.36%)
Open: 11.17 Vol: 42.38K Day's range: 11.17 - 11.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.19▼ 11.23▼ 11.23▼ 10.99▲
MA10 11.22▼ 11.23▼ 11.24▼ 11.22▼ 11.00▲
MA20 11.24▼ 11.24▼ 11.25▼ 11.01▲ 11.18▲
MA50 11.07▲ 11.04▲ 11.02▲ 11.02▲ 11.46▼
MA100 10.91▲ 10.95▲ 10.97▲ 11.18▲ 11.30▼
MA200 10.96▲ 11.04▲ 11.13▲ 11.38▼ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.023▼ 0.031▲ 0.013▲
RSI 49.704▼ 50.849▲ 51.043▲ 60.267▲ 49.443▼
STOCH 15.278▼ 26.389     48.611     75.371     41.781    
WILL %R -91.667▼ -91.667▼ -92.308▼ -25.424     -45.217    
CCI -98.208     -105.258▼ -148.029▼ 32.922     38.140    
Latest Filters Detected On MIY
CDL $MIY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Michigan Quality Fund, Inc News
MIY historical stock data
date open high low close volume
15/08/25 11.17 11.21 11.17 11.20 42,378
14/08/25 11.25 11.31 11.21 11.24 55,583
13/08/25 11.27 11.285 11.21 11.223 31,481
12/08/25 11.26 11.3099 11.21 11.25 29,930
11/08/25 11.32 11.3399 11.21 11.23 55,408
08/08/25 11.27 11.33 11.27 11.30 39,800
07/08/25 11.27 11.35 11.21 11.27 57,855
06/08/25 11.11 11.30 11.09 11.29 112,000
05/08/25 11.00 11.115 10.98 11.10 37,242
04/08/25 10.99 11.13 10.97 11.05 20,800
Quote Details
52wk Low:10.57
52wk High:12.11
Vol:42.38K
Avg Vol(3m):864.8K
1Y Chng:-4.36%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.51M