| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▼ | 11.18▼ | 11.18▼ | 11.20▼ | 11.36▼ |
| MA10 | 11.17▼ | 11.19▼ | 11.20▼ | 11.26▼ | 11.33▼ |
| MA20 | 11.21▼ | 11.22▼ | 11.24▼ | 11.33▼ | 11.43▼ |
| MA50 | 11.23▼ | 11.32▼ | 11.36▼ | 11.32▼ | 11.58▼ |
| MA100 | 11.34▼ | 11.38▼ | 11.35▼ | 11.42▼ | 11.28▼ |
| MA200 | 11.32▼ | 11.38▼ | 11.41▼ | 11.57▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.008▼ | -0.025▼ | -0.011▼ |
| RSI | 26.404▼ | 30.768▼ | 31.107▼ | 36.174▼ | 41.914▼ |
| STOCH | 8.929▼ | 25.595 | 25.000 | 10.274▼ | 62.956 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.828▼ | -69.474 |
| CCI | -130.767▼ | -217.656▼ | -214.035▼ | -169.986▼ | -79.586 |
| ▼ BREAK | $MIY Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 05, 2025 01:42 PM
IPO Edge and CorpGov are pleased to provide a recap of the latest firesides at the Nasdaq held last May. The conversations included unsolicited takeover bids, diversified-land portfolios, the future ...
|
|
Friday, May 02, 2025 12:31 PM
With its stock down 9.6% over the past month, it is easy to disregard Mistras Group (NYSE:MG). However, the company's... PRINCETON JUNCTION, N.J., April 24, 2025 (GLOBE NEWSWIRE) -- MISTRAS Group ...
|
|
Friday, April 25, 2025 12:32 PM
PRINCETON JUNCTION, N.J., April 24, 2025 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (NYSE: MG), the leading global provider of integrated, technology-enabled asset protection solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.15 | 11.26 | 11.07 | 11.10 | 41,700 |
| 12/06/25 | 11.22 | 11.27 | 11.20 | 11.22 | 38,500 |
| 11/06/25 | 11.23 | 11.24 | 11.19 | 11.20 | 66,354 |
| 10/06/25 | 11.255 | 11.27 | 11.245 | 11.25 | 55,625 |
| 09/06/25 | 11.31 | 11.3553 | 11.20 | 11.23 | 88,904 |
| 06/06/25 | 11.35 | 11.39 | 11.33 | 11.37 | 49,700 |
| 05/06/25 | 11.36 | 11.3787 | 11.35 | 11.36 | 21,551 |
| 04/06/25 | 11.35 | 11.41 | 11.26 | 11.35 | 44,200 |
| 03/06/25 | 11.32 | 11.65 | 11.25 | 11.25 | 54,861 |
| 02/06/25 | 11.44 | 11.57 | 11.30 | 11.30 | 59,822 |
|
|
||||
|
|
||||
|
|