| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.43▲ | 11.43▲ | 11.41▲ | 11.27▲ |
| MA10 | 11.44▼ | 11.43▲ | 11.43▲ | 11.31▲ | 11.10▲ |
| MA20 | 11.42▲ | 11.40▲ | 11.39▲ | 11.22▲ | 11.20▲ |
| MA50 | 11.31▲ | 11.26▲ | 11.24▲ | 11.07▲ | 11.41▲ |
| MA100 | 11.24▲ | 11.17▲ | 11.13▲ | 11.18▲ | 11.35▲ |
| MA200 | 11.04▲ | 11.05▲ | 11.07▲ | 11.34▲ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.006▼ | 0.026▲ | 0.056▲ |
| RSI | 58.578▲ | 60.953▲ | 61.305▲ | 69.687▲ | 55.829▲ |
| STOCH | 47.917 | 58.902 | 58.902 | 82.006▲ | 84.987▲ |
| WILL %R | -37.500 | -27.273 | -27.273 | -9.302▲ | -4.301▲ |
| CCI | 0.000 | 37.433 | 40.916 | 104.756▲ | 146.685▲ |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 11.50 | 11.50 | 11.37 | 11.46 | 66,900 |
| 11/09/25 | 11.47 | 11.48 | 11.40 | 11.47 | 70,400 |
| 10/09/25 | 11.38 | 11.44 | 11.37 | 11.43 | 44,400 |
| 09/09/25 | 11.40 | 11.42 | 11.28 | 11.32 | 47,500 |
| 08/09/25 | 11.39 | 11.43 | 11.30 | 11.37 | 46,700 |
| 05/09/25 | 11.32 | 11.46 | 11.30 | 11.35 | 31,500 |
| 04/09/25 | 11.17 | 11.32 | 11.16 | 11.20 | 47,000 |
| 03/09/25 | 11.19 | 11.22 | 11.15 | 11.19 | 75,600 |
| 02/09/25 | 11.15 | 11.20 | 11.12 | 11.17 | 62,000 |
| 29/08/25 | 11.16 | 11.22 | 11.09 | 11.17 | 97,100 |
|
|
||||
|
|
||||
|
|