First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

43.89 ▼ -0.14 (-0.32%)
Open: 44.03 Vol: 41.72K Day's range: 43.84 - 44.03 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.95▼ 43.88▼ 43.89▼ 43.09▲ 41.99▲
MA10 43.92▼ 43.93▼ 43.90▼ 42.30▲ 41.82▲
MA20 43.95▼ 43.80▲ 43.04▲ 41.51▲ 41.02▲
MA50 43.93▼ 42.36▲ 42.14▲ 41.67▲ 36.38▲
MA100 42.87▲ 41.80▲ 41.91▲ 40.83▲ 32.82▲
MA200 42.25▲ 41.34▲ 40.85▲ 37.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.078▼ 0.023▲ 0.360▲ -0.110▼
RSI 47.973▼ 68.472▲ 70.828▲ 65.175▲ 68.794▲
STOCH 64.596     30.994     50.441     70.472     52.617    
WILL %R -65.116     -66.292     -15.167▲ -5.623▲ -3.808▲
CCI -73.285     20.496     49.793     154.605▲ 128.512▲
Latest Filters Detected On MISL
▲ BREAK $MISL Price Breaks 30 Days High Set Alert
▲ BREAK $MISL Price Breaks 20 Days High Set Alert
▲ BREAK $MISL Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
Cristiano Ronaldo Begged For Food As A Child. He's Now Soccer's First Billionaire
Tuesday, November 11, 2025 03:46 AM
Cristiano Ronaldo is the first soccer player to become a billionaire, according to Bloomberg's Billionaire's Index. The Portuguese superstar is reportedly worth $1.4 billion. Ronaldo's net worth is ...
Walmart teams with Spain's LALIGA soccer team, expanding on MLS partnership
Thursday, September 25, 2025 06:44 AM
Walmart (NYSE:WMT) is expected to announce on Thursday a new partnership with Spain’s LALIGA soccer league, a strategic move to increase American interest in soccer ahead of the 2026 FIFA World Cup ...
Should You Invest in the First Trust Indxx Aerospace & Defense ETF (MISL)?
Wednesday, September 24, 2025 03:20 AM
Launched on October 25, 2022, the First Trust Indxx Aerospace & Defense ETF (MISL) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Aerospace & ...
MISL historical stock data
date open high low close volume
24/12/25 44.03 44.03 43.84 43.89 41,723
23/12/25 43.74 44.0899 43.7125 44.03 3,000,741
22/12/25 42.95 43.89 42.89 43.79 54,550
19/12/25 41.43 42.61 41.37 42.60 32,706
18/12/25 41.24 41.43 41.06 41.14 111,603
17/12/25 41.24 41.455 40.535 40.56 44,596
16/12/25 41.47 41.6134 41.011 41.26 112,540
15/12/25 42.16 42.16 41.53 41.58 321,166
12/12/25 42.35 42.41 41.79 41.96 31,632,573
11/12/25 41.48 42.28 41.38 42.20 1,057,557
Quote Details
52wk Low:26.46
52wk High:44.09
Vol:41.72K
Avg Vol(3m):13M
1Y Chng:+42.27%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00