| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▼ | 45.25▼ | 45.41▼ | 45.67▼ | 47.25▼ |
| MA10 | 45.36▼ | 45.62▼ | 45.82▼ | 46.40▼ | 48.14▼ |
| MA20 | 45.77▼ | 45.96▼ | 46.08▼ | 47.70▼ | 45.71▼ |
| MA50 | 46.35▼ | 46.76▼ | 46.98▼ | 48.56▼ | 40.97▲ |
| MA100 | 47.12▼ | 47.76▼ | 48.22▼ | 45.51▼ | 35.64▲ |
| MA200 | 48.11▼ | 48.60▼ | 48.45▼ | 42.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.080▼ | -0.067▼ | -0.315▼ | -0.535▼ |
| RSI | 29.572▼ | 29.819▼ | 30.762▼ | 34.570▼ | 50.512▲ |
| STOCH | 2.257▼ | 5.056▼ | 5.056▼ | 16.134▼ | 41.132 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.886 |
| CCI | -136.104▼ | -126.004▼ | -129.242▼ | -129.925▼ | -80.318 |
|
Monday, February 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Indxx Aerospace & Defense ETF (Symbol: MISL) where we have ...
|
|
Friday, January 16, 2026 06:27 AM
For investors seeking momentum, First Trust Indxx Aerospace & Defense ETF MISL is probably on the radar now. The fund just hit a 52-week high and is up 89.5% from its 52-week low price of $26.46 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 45.16 | 45.16 | 44.955 | 44.955 | 20,374 |
| 26/03/26 | 46.10 | 46.15 | 45.17 | 45.31 | 105,300 |
| 25/03/26 | 46.34 | 46.68 | 46.30 | 46.55 | 80,932 |
| 24/03/26 | 45.41 | 45.885 | 45.135 | 45.70 | 432,239 |
| 23/03/26 | 46.40 | 46.8168 | 45.83 | 45.85 | 104,800 |
| 20/03/26 | 46.83 | 46.86 | 45.3981 | 45.82 | 203,893 |
| 19/03/26 | 46.98 | 47.15 | 46.045 | 46.93 | 849,517 |
| 18/03/26 | 47.79 | 48.03 | 47.38 | 47.39 | 95,700 |
| 17/03/26 | 47.95 | 47.9599 | 47.36 | 47.90 | 119,487 |
| 16/03/26 | 47.44 | 47.79 | 47.16 | 47.63 | 169,813 |
|
|
||||
|
|
||||
|
|