| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▼ | 38.60▼ | 38.60▼ | 38.68▼ | 38.78▼ |
| MA10 | 38.70▼ | 38.70▼ | 38.68▼ | 38.83▼ | 37.52▲ |
| MA20 | 38.74▼ | 38.75▼ | 38.79▼ | 38.97▼ | 34.62▲ |
| MA50 | 38.97▼ | 39.05▼ | 39.09▼ | 37.22▲ | 32.60▲ |
| MA100 | 39.13▼ | 38.58▼ | 37.89▲ | 34.34▲ | 29.36▲ |
| MA200 | 38.07▲ | 36.56▲ | 35.55▲ | 32.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.012▼ | -0.217▼ | 0.412▲ |
| RSI | 44.524▼ | 44.728▼ | 45.278▼ | 51.769▲ | 71.076▲ |
| STOCH | 43.266 | 43.266 | 50.818 | 47.571 | 89.632▲ |
| WILL %R | -47.656 | -47.656 | -47.656 | -67.350 | -17.922▲ |
| CCI | -38.574 | -38.574 | -41.481 | -76.544 | 81.896 |
| MA | $MISL Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 38.72 | 38.85 | 38.43 | 38.43 | 17,576 |
| 07/08/25 | 38.89 | 38.89 | 38.14 | 38.46 | 17,000 |
| 06/08/25 | 38.90 | 38.90 | 38.516 | 38.73 | 93,800 |
| 05/08/25 | 39.04 | 39.04 | 38.40 | 38.66 | 19,700 |
| 04/08/25 | 38.78 | 39.14 | 38.78 | 39.11 | 20,600 |
| 01/08/25 | 38.49 | 38.86 | 37.761 | 38.749 | 26,100 |
| 31/07/25 | 39.04 | 39.20 | 38.78 | 38.80 | 46,900 |
| 30/07/25 | 39.00 | 39.37 | 38.97 | 39.22 | 18,300 |
| 29/07/25 | 39.51 | 39.51 | 38.89 | 38.974 | 13,200 |
| 28/07/25 | 39.63 | 39.63 | 39.007 | 39.13 | 20,000 |
|
|
||||
|
|
||||
|
|