| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 40.02▼ | 40.20▼ | 40.36▼ | 39.51▲ |
| MA10 | 40.34▼ | 40.36▼ | 40.28▼ | 39.97▲ | 39.16▲ |
| MA20 | 40.04▼ | 39.98▼ | 39.82▼ | 39.48▲ | 37.61▲ |
| MA50 | 39.35▲ | 39.26▲ | 39.19▲ | 39.14▲ | 33.70▲ |
| MA100 | 39.18▲ | 39.23▲ | 39.10▲ | 37.23▲ | 30.57▲ |
| MA200 | 38.89▲ | 37.67▲ | 36.95▲ | 33.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.080▼ | -0.031▼ | 0.097▲ | 0.023▲ |
| RSI | 49.036▼ | 50.013▲ | 51.283▲ | 59.075▲ | 75.200▲ |
| STOCH | 11.809▼ | 26.784 | 45.751 | 84.324▲ | 77.963 |
| WILL %R | -100.000▼ | -100.000▼ | -75.177▼ | -29.999 | -15.849▲ |
| CCI | -84.060 | -79.512 | -54.773 | 66.483 | 163.563▲ |
| MA | $MISL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 24, 2025 04:37 AM
Launched on October 25, 2022, the First Trust Indxx Aerospace & Defense ETF (MISL) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Aerospace & ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 40.29 | 40.3593 | 40.00 | 40.13 | 7,409 |
| 24/09/25 | 40.93 | 40.97 | 40.43 | 40.43 | 10,545 |
| 23/09/25 | 40.49 | 40.91 | 40.49 | 40.85 | 10,078 |
| 22/09/25 | 40.01 | 40.37 | 39.90 | 40.37 | 5,779 |
| 19/09/25 | 40.10 | 40.17 | 39.6801 | 40.03 | 26,001 |
| 18/09/25 | 39.61 | 39.97 | 39.5463 | 39.96 | 73,821 |
| 17/09/25 | 39.64 | 39.67 | 39.3831 | 39.4483 | 13,191 |
| 16/09/25 | 39.59 | 39.80 | 39.49 | 39.60 | 17,939 |
| 15/09/25 | 39.39 | 39.72 | 39.37 | 39.55 | 11,296 |
| 12/09/25 | 39.34 | 39.41 | 39.22 | 39.29 | 18,409 |
|
|
||||
|
|
||||
|
|