| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.29▼ | 49.29▼ | 48.41▲ | 49.50▼ |
| MA10 | 49.31▼ | 49.25▼ | 49.16▲ | 48.82▲ | 46.77▲ |
| MA20 | 49.19▲ | 48.76▲ | 48.35▲ | 49.26▼ | 44.21▲ |
| MA50 | 48.67▲ | 48.44▲ | 48.70▲ | 45.31▲ | 38.85▲ |
| MA100 | 48.52▲ | 48.99▲ | 49.20▲ | 43.51▲ | 34.39▲ |
| MA200 | 48.92▲ | 48.43▲ | 46.55▲ | 40.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.047▲ | 0.150▲ | -0.371▼ | 0.460▲ |
| RSI | 59.782▲ | 61.893▲ | 59.002▲ | 57.373▲ | 72.040▲ |
| STOCH | 22.915 | 77.803 | 86.309▲ | 37.000 | 87.496▲ |
| WILL %R | -70.833 | -28.814 | -6.911▲ | -32.641 | -15.498▲ |
| CCI | -90.930 | 32.230 | 55.978 | 13.435 | 81.843 |
| MA | $MISL Price Crossed Above MA(13) | Set Alert |
|
Friday, January 16, 2026 06:27 AM
For investors seeking momentum, First Trust Indxx Aerospace & Defense ETF MISL is probably on the radar now. The fund just hit a 52-week high and is up 89.5% from its 52-week low price of $26.46 per ...
|
|
Wednesday, November 26, 2025 03:20 AM
Launched on October 25, 2022, the First Trust Indxx Aerospace & Defense ETF (MISL) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Aerospace & ...
|
|
Thursday, September 25, 2025 06:44 AM
Walmart (NYSE:WMT) is expected to announce on Thursday a new partnership with Spain’s LALIGA soccer league, a strategic move to increase American interest in soccer ahead of the 2026 FIFA World Cup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 48.88 | 49.41 | 48.88 | 49.20 | 187,500 |
| 06/02/26 | 47.82 | 48.95 | 47.82 | 48.81 | 197,426 |
| 05/02/26 | 47.17 | 48.0175 | 46.955 | 47.03 | 109,669 |
| 04/02/26 | 49.67 | 49.67 | 46.93 | 47.62 | 250,026 |
| 03/02/26 | 49.23 | 49.56 | 48.48 | 49.39 | 193,271 |
| 02/02/26 | 48.66 | 48.76 | 48.19 | 48.41 | 139,758 |
| 30/01/26 | 49.10 | 49.61 | 48.384 | 48.93 | 111,100 |
| 29/01/26 | 49.90 | 50.105 | 48.975 | 49.47 | 124,420 |
| 28/01/26 | 49.67 | 49.76 | 49.00 | 49.61 | 87,100 |
| 27/01/26 | 49.11 | 49.87 | 48.88 | 49.70 | 123,700 |
|
|
||||
|
|
||||
|
|