First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

31.71 ▲ +0.13 (+0.41%)
Open: 31.45 Vol: 11.25K Day's range: 31.3108 - 31.7274 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▲ 31.22▲ 31.22▲ 31.46▲ 30.28▲
MA10 30.91▲ 30.90▲ 30.68▲ 30.80▲ 30.25▲
MA20 30.40▲ 30.42▲ 30.50▲ 30.16▲ 30.54▲
MA50 30.39▲ 30.42▲ 30.35▲ 30.16▲ 30.48▲
MA100 30.27▲ 30.36▲ 30.45▲ 30.65▲ 27.49▲
MA200 30.91▲ 30.82▲ 30.78▲ 30.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.158▲ 0.171▲ 0.215▲ 0.071▲
RSI 69.771▲ 66.875▲ 64.116▲ 61.959▲ 56.127▲
STOCH 99.284▲ 99.847▲ 99.847▲ 93.815▲ 66.026    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.657▲ -4.372▲
CCI 147.853▲ 127.471▲ 124.866▲ 123.593▲ 130.847▲
Latest Filters Detected On MISL
▲ MA $MISL MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $MISL Price Breaks 30 Days High Set Alert
▲ BREAK $MISL Price Breaks 20 Days High Set Alert
▲ BREAK $MISL Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Indxx Aerospace & Defence ETF (MISL-A) from The Globe and Mail including charting and trades.
First Trust Indxx Global Aerospace & Defense UCITS ETF
Thursday, April 10, 2025 01:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
First Trust Indxx Global Aerospace & Defense UCITS ETF
Thursday, April 10, 2025 01:02 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MISL historical stock data
date open high low close volume
30/04/25 31.45 31.7274 31.3108 31.71 11,251
29/04/25 31.58 31.68 31.58 31.58 4,742
28/04/25 31.58 31.70 31.1601 31.58 7,185
25/04/25 31.19 31.39 30.94 31.39 9,910
24/04/25 30.26 31.05 30.26 31.02 24,400
23/04/25 30.55 30.6708 30.18 30.3904 45,206
22/04/25 29.41 29.7555 29.235 29.7076 24,632
21/04/25 30.32 30.32 29.411 29.75 6,584
17/04/25 30.39 30.6351 30.2286 30.4221 20,371
16/04/25 30.51 30.655 30.23 30.412 10,000
Quote Details
52wk Low:26.46
52wk High:34.02
Vol:11.25K
Avg Vol(3m):421.4K
1Y Chng:+12.57%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00