| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 41.15▲ | 41.26▲ | 41.81▲ | 42.43▼ |
| MA10 | 41.24▲ | 41.36▲ | 41.51▲ | 42.42▼ | 41.68▲ |
| MA20 | 41.61▼ | 41.92▼ | 42.17▼ | 42.64▼ | 40.18▲ |
| MA50 | 42.42▼ | 42.47▼ | 42.21▼ | 41.43▲ | 35.13▲ |
| MA100 | 42.05▼ | 41.11▲ | 40.69▲ | 39.88▲ | 31.85▲ |
| MA200 | 40.55▲ | 39.83▲ | 39.02▲ | 35.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.110▼ | -0.263▼ | -0.037▼ |
| RSI | 45.606▼ | 45.214▼ | 44.621▼ | 48.096▼ | 66.743▲ |
| STOCH | 34.444 | 30.497 | 25.678 | 23.579 | 71.142 |
| WILL %R | -32.510 | -33.603 | -43.056 | -57.784 | -33.116 |
| CCI | 23.079 | 8.225 | -19.771 | -75.707 | 42.761 |
| CDL | $MISL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Indxx Aerospace & Defence ETF (MISL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Indxx Aerospace & Defence ETF (MISL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for FT Indxx Aerospace & Defence ETF (MISL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 41.91 | 42.0499 | 41.585 | 42.00 | 18,263 |
| 07/11/25 | 41.07 | 41.7199 | 40.59 | 41.597 | 12,729 |
| 06/11/25 | 41.89 | 41.89 | 41.17 | 41.31 | 16,643 |
| 05/11/25 | 42.08 | 42.08 | 41.8202 | 41.89 | 20,523 |
| 04/11/25 | 42.19 | 42.589 | 41.89 | 42.2379 | 22,947 |
| 03/11/25 | 43.15 | 43.15 | 42.435 | 42.705 | 18,800 |
| 31/10/25 | 42.97 | 43.124 | 42.676 | 43.069 | 7,300 |
| 30/10/25 | 43.21 | 43.62 | 42.794 | 42.794 | 9,400 |
| 29/10/25 | 43.57 | 43.62 | 43.2099 | 43.2612 | 18,886 |
| 28/10/25 | 43.86 | 43.93 | 43.34 | 43.34 | 39,110 |
|
|
||||
|
|
||||
|
|