Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

27.5811 ▲ +0.1528 (+0.56%)
Open: 27.59 Vol: 10.64K Day's range: 27.5811 - 27.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.60▲ 26.60▲ 27.38▲ 26.53▲
MA10 26.35▲ 25.94▲ 25.95▲ 27.00▲ 27.53▲
MA20 25.60▲ 25.78▲ 26.33▲ 26.37▲ 27.76▼
MA50 27.19▲ 27.38▲ 27.42▼ 27.74▼ 27.57▲
MA100 27.44▼ 27.67▼ 27.79▼ 27.88▼ 25.71▲
MA200 27.60▼ 27.35▲ 27.33▲ 27.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.303▲ 0.319▲ 0.249▲ 0.236▲ -0.194▼
RSI 61.432▲ 59.041▲ 56.221▲ 55.446▲ 49.804▼
STOCH 81.671▲ 91.843▲ 92.220▲ 95.930▲ 38.818    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.617▲ -41.922    
CCI 134.664▲ 132.667▲ 143.466▲ 110.486▲ -40.284    
Latest Filters Detected On MINV
▲ BREAK $MINV Price Breaks 10 Days High Set Alert
CDL $MINV Shooting Star Candlestick Pattern Detected Set Alert
CDL $MINV Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
MINV historical stock data
date open high low close volume
01/05/25 27.59 27.75 27.5811 27.5811 10,641
30/04/25 27.40 27.4283 27.40 27.4283 240
29/04/25 27.39 27.39 27.39 27.39 1,506
28/04/25 26.26 27.41 26.26 27.2369 1,977
25/04/25 27.155 27.275 27.10 27.275 800
24/04/25 27.311 27.311 27.311 27.311 100
23/04/25 27.255 27.255 26.9298 26.9298 2,345
22/04/25 26.39 26.72 26.39 26.5994 1,865
21/04/25 26.045 26.045 26.045 26.045 100
17/04/25 26.232 26.31 26.1677 26.1677 20,992
Quote Details
52wk Low:24.18
52wk High:30.25
Vol:10.64K
Avg Vol(3m):235.4K
1Y Chng:+3.35%
1M Chng:-4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00