Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

32.89 ▼ -0.16 (-0.48%)
Open: 33.09 Vol: 1.2K Day's range: 32.89 - 33.09 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.08▲ 33.08▲ 32.68▲ 32.30▲
MA10 33.02▲ 33.02▲ 33.04▲ 32.61▲ 31.41▲
MA20 33.04▲ 32.67▲ 32.58▲ 32.53▲ 29.62▲
MA50 31.82▲ 31.35▲ 31.24▲ 31.30▲ 28.73▲
MA100 29.60▲ 29.50▲ 29.49▲ 29.61▲ 26.69▲
MA200 28.84▲ 28.79▲ 28.60▲ 28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.038▼ -0.032▼ -0.061▼ 0.328▲
RSI 79.133▲ 78.260▲ 78.154▲ 62.451▲ 65.940▲
STOCH 53.915     44.342     52.008     41.220     85.820▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.831     -12.585▲
CCI 380.953▲ 264.231▲ 229.839▲ 42.659     125.612▲
Latest Filters Detected On MINV
▲ PSAR&MOM $MINV PSAR Switch Up + Momentum Set Alert
MA $MINV Price Crossed Above MA(13) Set Alert
▲ GAP $MINV Open Gap Up %3 Set Alert
▲ GAP $MINV Open Gap Up %2 Set Alert
CDL $MINV Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
CEO Clips - IAMGOLD: A Canadian Gold Story Nearing Its Next Big Chapter
Monday, July 28, 2025 06:32 AM
Detailed price information for Matthews Asia Innovators Active ETF (MINV-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
MINV historical stock data
date open high low close volume
08/08/25 33.09 33.09 32.89 32.89 1,204
07/08/25 33.72 33.72 33.04 33.05 16,896
06/08/25 32.42 32.5799 32.35 32.5799 6,936
05/08/25 32.56 32.56 32.41 32.4716 834
04/08/25 32.51 32.52 32.3352 32.421 2,215
01/08/25 32.14 32.14 31.909 31.9394 15,480
31/07/25 32.57 32.57 32.4228 32.4228 670
30/07/25 32.705 32.705 32.5015 32.5015 904
29/07/25 33.14 33.14 32.949 32.966 8,200
28/07/25 33.15 33.15 32.83 32.8307 58,563
Quote Details
52wk Low:24.18
52wk High:33.72
Vol:1.2K
Avg Vol(3m):96.7K
1Y Chng:+21.85%
1M Chng:+5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00