Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

29.973 ▼ -0.495 (-1.62%)
Open: 29.994 Vol: 7.3K Day's range: 29.973 - 30.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.53▼ 30.49▼ 30.34▼ 29.72▲
MA10 30.46▼ 30.46▼ 30.42▼ 30.08▼ 28.48▲
MA20 30.05▲ 30.05▲ 29.97▲ 29.75▲ 28.39▲
MA50 28.05▲ 28.12▲ 28.28▲ 28.23▲ 27.94▲
MA100 27.97▲ 28.09▲ 28.15▲ 28.35▲ 26.05▲
MA200 28.13▲ 27.86▲ 27.73▲ 28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.078▼ -0.051▼ -0.005▼ 0.253▲
RSI 58.019▲ 57.628▲ 58.018▲ 57.624▲ 58.441▲
STOCH 74.445     74.445     79.390     82.452▲ 86.299▲
WILL %R -62.069     -62.069     -31.034     -43.791     -12.094▲
CCI -68.382     -68.382     -4.595     29.384     110.736▲
Latest Filters Detected On MINV
▼ MACD $MINV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MINV Price Crossed Below MA(7) Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
Rivian Automotive (NASDAQ: RIVN) Stock Price Prediction for 2025: Where Will It Be in 1 Year (June 11)
Wednesday, June 11, 2025 01:10 AM
Shares of Rivian Automotive Inc. (NASDAQ: RIVN) have risen 2.9% over the past five trading sessions, bringing the stock’s year-to-date gain to 8.3%. After the first-quarter earnings report and ...
JPMorgan boosts Sea to overweight after strong Q1
Wednesday, May 14, 2025 08:10 AM
Sea (NYSE:SE) owns the popular Shopee e-commerce ... No. 4: Matthews Asia Innovators Active ETF (NYSEARCA:MINV), 6.20% allocation. No. 3: Fidelity Disruptive Communications ETF (NASDAQ:FDCF ...
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
MINV historical stock data
date open high low close volume
13/06/25 29.994 30.19 29.973 29.973 7,300
12/06/25 30.42 30.53 30.408 30.468 3,800
11/06/25 30.54 30.77 30.25 30.513 18,700
10/06/25 30.25 30.29 30.25 30.29 10,925
09/06/25 30.2999 30.54 30.2999 30.4729 8,968
06/06/25 30.165 30.447 30.021 30.447 2,900
05/06/25 30.269 30.269 30.10 30.115 2,100
04/06/25 29.8024 29.9378 29.8024 29.8398 4,308
03/06/25 29.2476 29.4499 29.2476 29.3438 1,989
02/06/25 29.1978 29.35 29.17 29.35 1,179
Quote Details
52wk Low:24.18
52wk High:30.77
Vol:7.3K
Avg Vol(3m):428K
1Y Chng:+11.01%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00