| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▲ | 35.12▲ | 35.11▲ | 34.85▲ | 35.36▼ |
| MA10 | 35.07▲ | 35.01▲ | 34.96▲ | 34.93▲ | 35.73▼ |
| MA20 | 34.94▲ | 35.15▲ | 35.30▼ | 35.32▼ | 35.67▼ |
| MA50 | 35.76▼ | 36.04▼ | 36.17▼ | 35.95▼ | 31.80▲ |
| MA100 | 35.56▼ | 35.05▲ | 34.75▲ | 35.68▼ | 29.25▲ |
| MA200 | 32.30▲ | 31.67▲ | 31.45▲ | 32.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.075▲ | 0.056▲ | 0.007▲ | -0.392▼ |
| RSI | 51.238▲ | 49.043▼ | 47.741▼ | 47.942▼ | 54.002▲ |
| STOCH | 85.532▲ | 97.222▲ | 76.921 | 49.356 | 36.453 |
| WILL %R | 0.000▲ | 0.000▲ | -31.677 | -37.162 | -59.203 |
| CCI | 185.038▲ | 160.888▲ | 85.736 | -11.122 | -85.492 |
| ▲ MACD | $MINV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 08, 2024 02:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.06 | 35.23 | 35.06 | 35.185 | 1,000 |
| 23/12/25 | 34.78 | 35.30 | 34.78 | 35.067 | 5,800 |
| 22/12/25 | 34.92 | 35.21 | 34.91 | 34.96 | 4,800 |
| 19/12/25 | 34.30 | 35.23 | 34.17 | 34.85 | 11,800 |
| 18/12/25 | 32.86 | 34.294 | 32.86 | 34.208 | 3,500 |
| 17/12/25 | 34.73 | 34.73 | 33.668 | 33.715 | 4,100 |
| 16/12/25 | 34.79 | 34.935 | 34.715 | 34.935 | 10,300 |
| 15/12/25 | 35.50 | 35.975 | 34.9354 | 34.9354 | 8,317 |
| 12/12/25 | 35.86 | 35.86 | 35.38 | 35.3962 | 6,102 |
| 11/12/25 | 35.76 | 36.20 | 35.76 | 36.01 | 7,300 |
|
|
||||
|
|
||||
|
|