Matthews International Funds - Matthews Asia Innovators Active ETF (MINV) Stock Price

37.85 ▼ -1.2688 (-3.24%)
Open: 38.50 Vol: 7.38K Day's range: 37.70 - 38.50 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.93▼ 38.93▼ 38.93▼ 38.47▼ 38.81▼
MA10 39.22▼ 39.22▼ 39.25▼ 39.06▼ 38.71▼
MA20 39.44▼ 39.33▼ 39.24▼ 39.18▼ 37.31▲
MA50 39.28▼ 39.82▼ 39.89▼ 38.91▼ 34.50▲
MA100 39.52▼ 38.91▼ 38.48▼ 37.40▲ 31.02▲
MA200 38.02▼ 36.86▲ 36.21▲ 35.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.153▼ -0.144▼ -0.184▼ -0.158▼
RSI 34.685▼ 36.975▼ 38.144▼ 44.158▼ 54.255▲
STOCH 20.117     20.117     22.761     32.851     48.364    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.444▼ -57.063    
CCI -206.784▼ -222.961▼ -220.627▼ -117.217▼ 20.180    
Latest Filters Detected On MINV
RSI $MINV RSI(14) Crossed Below 50 Set Alert
MA $MINV Price Crossed Below MA(50) Set Alert
MA $MINV Price Crossed Below MA(7) Set Alert
Matthews International Funds - Matthews Asia Innovators Active ETF News
MINV historical stock data
date open high low close volume
26/03/26 38.50 38.50 37.70 37.85 7,376
25/03/26 39.99 39.99 39.1188 39.1188 3,469
24/03/26 38.33 38.40 38.169 38.169 4,490
23/03/26 38.54 39.20 38.435 39.15 13,336
20/03/26 39.05 39.05 37.85 38.08 5,012
19/03/26 38.99 40.015 38.71 39.741 22,613
18/03/26 39.89 39.93 39.31 39.361 4,600
17/03/26 40.20 40.24 39.998 40.139 5,916
16/03/26 39.69 40.50 39.69 40.37 7,130
13/03/26 39.20 39.48 38.6322 38.6322 10,756
Quote Details
52wk Low:24.18
52wk High:41.93
Vol:7.38K
Avg Vol(3m):371.1K
1Y Chng:+45.61%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00