| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.15▼ | 37.16▼ | 36.40▲ | 36.65▼ |
| MA10 | 37.28▼ | 37.18▼ | 37.18▼ | 37.01▼ | 36.66▼ |
| MA20 | 37.38▼ | 37.31▼ | 37.31▼ | 36.87▼ | 34.78▲ |
| MA50 | 36.38▲ | 35.87▲ | 35.75▲ | 36.70▼ | 30.94▲ |
| MA100 | 34.07▲ | 33.31▲ | 33.07▲ | 34.56▲ | 28.55▲ |
| MA200 | 30.87▲ | 30.50▲ | 30.44▲ | 31.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.214▼ | -0.226▼ | -0.170▼ | -0.061▼ |
| RSI | 44.909▼ | 47.129▼ | 47.645▼ | 46.742▼ | 61.043▲ |
| STOCH | 48.859 | 41.498 | 41.498 | 24.855 | 51.563 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.717 | -36.305 |
| CCI | -77.837 | -81.411 | -81.411 | -72.010 | 27.976 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.40 | 36.47 | 36.342 | 36.47 | 2,649 |
| 07/11/25 | 36.27 | 36.27 | 35.46 | 35.871 | 6,800 |
| 06/11/25 | 36.53 | 36.60 | 36.165 | 36.27 | 2,727 |
| 05/11/25 | 36.41 | 36.79 | 36.41 | 36.73 | 2,943 |
| 04/11/25 | 37.28 | 37.28 | 36.655 | 36.6675 | 2,624 |
| 03/11/25 | 37.50 | 37.592 | 37.45 | 37.462 | 2,700 |
| 31/10/25 | 37.35 | 37.45 | 37.35 | 37.4196 | 1,077 |
| 30/10/25 | 37.44 | 37.63 | 37.44 | 37.4422 | 2,433 |
| 29/10/25 | 38.169 | 38.169 | 38.00 | 38.014 | 14,300 |
| 28/10/25 | 37.67 | 37.76 | 37.525 | 37.759 | 7,200 |
|
|
||||
|
|
||||
|
|