Manulife Multifactor Dev Intll ETF H (MINT.T) Stock Price

37.28 ▼ -0.33 (-0.88%)
Open: 37.28 Vol: 100 Day's range: 37.28 - 37.28 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
MINT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.36▼ 37.62▼
MA10 N/A     N/A     N/A     37.78▼ 37.32▼
MA20 N/A     N/A     N/A     37.58▼ 36.18▲
MA50 N/A     N/A     N/A     36.06▲ 34.33▲
MA100 N/A     N/A     N/A     34.67▲ 32.31▲
MA200 N/A     N/A     N/A     32.64▲ 30.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ 0.025▲
RSI N/A     N/A     N/A     52.484▲ 63.695▲
STOCH N/A     N/A     N/A     15.314▼ 62.329    
WILL %R N/A     N/A     N/A     -88.462▼ -44.516    
CCI N/A     N/A     N/A     -103.228▼ 46.262    
Latest Filters Detected On MINT.T
MA $MINT.T Price Crossed Below MA(7) Set Alert
CDL $MINT.T Doji Star Candlestick Pattern Detected Set Alert
CDL $MINT.T Doji Candlestick Pattern Detected Set Alert
Manulife Multifactor Dev Intll ETF H News
MINT.T historical stock data
date open high low close volume
25/04/24 37.28 37.28 37.28 37.28 100
24/04/24 37.75 37.75 37.61 37.61 2,400
22/04/24 37.53 37.53 37.53 37.53 137
18/04/24 37.12 37.12 37.01 37.01 600
16/04/24 37.38 37.38 37.38 37.38 100
11/04/24 37.90 37.90 37.90 37.90 135
09/04/24 37.98 37.98 37.98 37.98 409
04/04/24 37.95 37.95 37.83 37.85 200
02/04/24 37.86 37.86 37.86 37.86 101
01/04/24 39.35 39.35 39.35 39.35 365
Quote Details
52wk Low:30.73
52wk High:39.35
Vol:100
Avg Vol(3m):4.3K
1Y Chng:+15.70%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00