PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.62 +0.00 (+0.00%)
Open: 100.62 Vol: 1.43M Day's range: 100.61 - 100.63 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.62▲ 100.62▲ 100.62▲ 100.61▲ 100.53▲
MA10 100.63▼ 100.62▲ 100.62▲ 100.57▲ 100.51▲
MA20 100.63▼ 100.62▲ 100.61▲ 100.49▲ 100.46▲
MA50 100.62▲ 100.60▲ 100.59▲ 100.49▲ 100.47▲
MA100 100.61▲ 100.56▲ 100.52▲ 100.41▲ 100.39▲
MA200 100.58▲ 100.51▲ 100.51▲ 100.43▲ 100.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.014▲ 0.024▲
RSI 51.177▲ 64.193▲ 68.380▲ 64.296▲ 54.262▲
STOCH 33.333     77.778     80.556▲ 91.602▲ 66.700    
WILL %R -50.000     -33.333     -14.286▲ -4.762▲ -16.071▲
CCI -44.211     48.110     64.085     92.942     97.461    
Latest Filters Detected On MINT
CDL $MINT Doji Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
Datavault AI's $150M Vault Just Opened to Expedite "Proof as an Asset" Market (NASDAQ:DVLT)
Monday, September 29, 2025 06:46 AM
BEAVERTON, OR / ACCESS Newswire / September 29, 2025 / Every movement needs a first proving ground. For Datavault AI (NASDAQ: DVLT ), that ground is biotech. It's no accident. Few industries generate ...
Wall Street today: S&P 500, Dow Jones, Nasdaq slip after economic data, Alphabet falls 1%
Thursday, September 25, 2025 10:11 PM
PM Eastern Time, the S&P 500 slipped 0.4%, the Dow Jones Industrial Average was down 0.2%, and the Nasdaq Composite was 0.3% lower.
MINT Incorporation Limited Appointed as Subcontractor for POP MART Hong Kong
Wednesday, September 24, 2025 04:30 PM
Pop Mart Hong Kong Limited is a subsidiary of Pop Mart International Group Limited (HKEX: 9992). POP MART is a global leader in pop culture and art toys, operating more than 500 stores across 30+ ...
MINT historical stock data
date open high low close volume
29/09/25 100.62 100.63 100.61 100.62 1,430,279
26/09/25 100.61 100.63 100.60 100.62 1,145,800
25/09/25 100.58 100.60 100.58 100.60 1,165,439
24/09/25 100.59 100.60 100.59 100.59 1,000,636
23/09/25 100.59 100.61 100.59 100.60 1,204,413
22/09/25 100.58 100.59 100.58 100.58 1,206,804
19/09/25 100.57 100.58 100.57 100.58 950,189
18/09/25 100.53 100.54 100.52 100.54 1,199,400
17/09/25 100.51 100.52 100.51 100.51 1,067,520
16/09/25 100.51 100.51 100.50 100.50 1,212,195
Quote Details
52wk Low:100.04
52wk High:100.76
Vol:1.43M
Avg Vol(3m):23.6M
1Y Chng:+0.17%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00