PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.67 ▲ +0.01 (+0.01%)
Open: 100.66 Vol: 10.53K Day's range: 100.66 - 100.67 Dec 30, 13:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.66▲ 100.66▲ 100.66▲ 100.64▲ 100.54▲
MA10 100.66▲ 100.66▲ 100.66▲ 100.59▲ 100.55▲
MA20 100.66▲ 100.66▲ 100.65▲ 100.48▲ 100.54▲
MA50 100.66▲ 100.63▲ 100.59▲ 100.50▲ 100.47▲
MA100 100.65▲ 100.57▲ 100.50▲ 100.50▲ 100.45▲
MA200 100.61▲ 100.48▲ 100.49▲ 100.42▲ 99.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ 0.025▲ 0.011▲
RSI 94.575▲ 83.607▲ 90.302▲ 70.670▲ 54.795▲
STOCH 16.667▼ 41.667     69.444     97.456▲ 66.913    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.317▲
CCI 466.667▲ 237.736▲ 161.290▲ 112.391▲ 112.324▲
Latest Filters Detected On MINT
▲ RSI&STOCH $MINT Overbought RSI + Stochastic Set Alert
▲ RSI $MINT RSI(14) Crossed Above 70 Set Alert
CDL $MINT Marubozu Candlestick Pattern Detected Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
MINT historical stock data
date open high low close volume
30/12/25 100.66 100.67 100.66 100.67 787,808
29/12/25 100.66 100.67 100.65 100.66 1,001,440
26/12/25 100.65 100.66 100.65 100.65 878,858
24/12/25 100.62 100.63 100.61 100.63 624,475
23/12/25 100.58 100.59 100.57 100.59 1,230,287
22/12/25 100.56 100.58 100.56 100.57 1,621,029
19/12/25 100.56 100.56 100.55 100.56 1,135,871
18/12/25 100.52 100.53 100.52 100.52 1,368,999
17/12/25 100.50 100.52 100.50 100.51 1,752,322
16/12/25 100.49 100.50 100.48 100.50 1,172,754
Quote Details
52wk Low:100.04
52wk High:100.76
Vol:10.53K
Avg Vol(3m):26.3M
1Y Chng:+0.14%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00