PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Stock Price

100.04 ▼ -0.37 (-0.37%)
Open: 100.06 Vol: 1.26M Day's range: 100.04 - 100.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▲ 100.05▲ 100.05▲ 100.34▼ 100.21▼
MA10 100.05▲ 100.05▲ 100.17▼ 100.33▼ 100.39▼
MA20 100.05▲ 100.18▼ 100.30▼ 100.26▼ 100.48▼
MA50 100.20▼ 100.33▼ 100.35▼ 100.41▼ 100.48▼
MA100 100.31▼ 100.33▼ 100.29▼ 100.46▼ 100.24▼
MA200 100.36▼ 100.26▼ 100.34▼ 100.46▼ 100.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ -0.039▼ 0.005▲ -0.050▼
RSI 21.631▼ 8.875▼ 10.900▼ 31.714▼ 40.733▼
STOCH 33.333     12.711▼ 0.419▼ 76.047     25.552    
WILL %R 0.000▲ -98.750▼ -98.750▼ -100.000▼ -100.000▼
CCI 58.333     -41.117     -67.928     -169.614▼ -120.363▼
Latest Filters Detected On MINT
RSI $MINT RSI(14) Crossed Below 50 Set Alert
▼ MACD $MINT MACD(12,26,9) Crossed Below Zero Set Alert
MA $MINT Price Crossed Below MA(26) Set Alert
MA $MINT Price Crossed Below MA(13) Set Alert
MA $MINT Price Crossed Below MA(7) Set Alert
▼ BREAK $MINT Price Breaks 60 Days Low Set Alert
▼ BREAK $MINT Price Breaks 30 Days Low Set Alert
▼ BREAK $MINT Price Breaks 20 Days Low Set Alert
▼ BREAK $MINT Price Breaks 10 Days Low Set Alert
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund News
2025 American Buffalo One Ounce Gold Proof Coin On Sale May 8
Thursday, May 01, 2025 10:48 AM
The 2025 American Buffalo One Ounce Gold Proof Coin is priced according to the range in which it appears on the Mint's Pricing of Numismatic Gold, Commemorative Gold, Platinum, and Palladium Products ...
Wall Street today: Nasdaq climbs 2.4%, S&P 500 gains 1.4% on strong results from Meta Platforms, Microsoft
Thursday, May 01, 2025 08:58 AM
Shares of Microsoft soared nearly 9% while Facebook parent Meta Platforms surged 5.36% after both the companies reported strong quarterly results ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
MINT historical stock data
date open high low close volume
01/05/25 100.06 100.07 100.04 100.04 1,263,300
30/04/25 100.43 100.45 100.41 100.41 865,300
29/04/25 100.435 100.435 100.42 100.43 3,301,093
28/04/25 100.42 100.45 100.41 100.43 926,048
25/04/25 100.40 100.43 100.40 100.41 932,167
24/04/25 100.34 100.38 100.33 100.38 1,566,200
23/04/25 100.34 100.35 100.30 100.30 1,417,511
22/04/25 100.31 100.32 100.29 100.315 1,313,278
21/04/25 100.27 100.2999 100.26 100.28 1,207,845
17/04/25 100.27 100.29 100.26 100.28 1,242,400
Quote Details
52wk Low:100.04
52wk High:100.76
Vol:1.26M
Avg Vol(3m):26.5M
1Y Chng:-0.37%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00