| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▼ | 45.56▼ | 45.57▼ | 45.61▼ | 45.64▼ |
| MA10 | 45.57▼ | 45.58▼ | 45.58▼ | 45.58▼ | 45.43▲ |
| MA20 | 45.58▼ | 45.62▼ | 45.62▼ | 45.65▼ | 44.72▲ |
| MA50 | 45.61▼ | 45.60▼ | 45.62▼ | 45.41▲ | 44.74▲ |
| MA100 | 45.63▼ | 45.65▼ | 45.62▼ | 44.70▲ | 45.13▲ |
| MA200 | 45.62▼ | 45.48▲ | 45.43▲ | 44.62▲ | 44.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.036▼ | 0.131▲ |
| RSI | 33.626▼ | 34.570▼ | 35.667▼ | 50.007▲ | 64.110▲ |
| STOCH | 6.250▼ | 20.139 | 20.577 | 44.254 | 86.889▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.435▼ | -14.894▲ |
| CCI | -137.140▼ | -214.884▼ | -202.990▼ | -58.690 | 69.979 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.67 | 45.67 | 45.505 | 45.53 | 44,000 |
| 13/11/25 | 45.59 | 45.64 | 45.56 | 45.564 | 133,700 |
| 12/11/25 | 45.69 | 45.709 | 45.58 | 45.647 | 50,200 |
| 11/11/25 | 45.67 | 45.75 | 45.573 | 45.725 | 31,000 |
| 10/11/25 | 45.55 | 45.63 | 45.55 | 45.57 | 24,100 |
| 07/11/25 | 45.59 | 45.63 | 45.53 | 45.53 | 56,100 |
| 06/11/25 | 45.57 | 45.60 | 45.54 | 45.59 | 50,233 |
| 05/11/25 | 45.63 | 45.63 | 45.4601 | 45.50 | 53,103 |
| 04/11/25 | 45.57 | 45.63 | 45.55 | 45.63 | 152,764 |
| 03/11/25 | 45.59 | 45.599 | 45.50 | 45.51 | 38,100 |
|
|
||||
|
|
||||
|
|