Pimco Exchange Traded Fund - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Stock Price

45.90 ▲ +0.07 (+0.15%)
Open: 45.88 Vol: 72.51K Day's range: 45.8301 - 45.9199 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.88▲ 45.87▲ 45.80▲ 45.67▲
MA10 45.85▲ 45.84▲ 45.83▲ 45.70▲ 45.56▲
MA20 45.81▲ 45.79▲ 45.80▲ 45.63▲ 45.55▲
MA50 45.77▲ 45.73▲ 45.70▲ 45.52▲ 44.80▲
MA100 45.69▲ 45.66▲ 45.63▲ 45.51▲ 45.14▲
MA200 45.63▲ 45.58▲ 45.55▲ 44.82▲ 44.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.028▲ -0.003▼
RSI 75.950▲ 73.951▲ 73.360▲ 71.248▲ 67.985▲
STOCH 90.624▲ 92.821▲ 95.488▲ 91.000▲ 80.211▲
WILL %R -19.231▲ -16.129▲ -12.500▲ -4.525▲ -3.159▲
CCI 102.124▲ 101.070▲ 116.667▲ 165.283▲ 188.498▲
Latest Filters Detected On MINO
▲ RSI $MINO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MINO Price Breaks 60 Days High Set Alert
▲ BREAK $MINO Price Breaks 30 Days High Set Alert
▲ BREAK $MINO Price Breaks 20 Days High Set Alert
▲ BREAK $MINO Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund News
MINO Latest Pre Market Trades
Thursday, November 02, 2023 08:15 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MINO Latest After Hours Trades
Tuesday, October 10, 2023 11:09 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Real-Time
Monday, June 12, 2023 06:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MINO historical stock data
date open high low close volume
13/02/26 45.88 45.9199 45.8301 45.90 72,505
12/02/26 45.77 45.84 45.76 45.83 181,000
11/02/26 45.74 45.77 45.70 45.76 119,939
10/02/26 45.80 45.8175 45.7501 45.795 78,746
09/02/26 45.67 45.74 45.66 45.73 65,086
06/02/26 45.64 45.71 45.63 45.666 75,407
05/02/26 45.64 45.68 45.60 45.62 104,800
04/02/26 45.60 45.60 45.541 45.56 83,500
03/02/26 45.59 45.59 45.4801 45.57 55,563
02/02/26 45.54 45.5839 45.51 45.535 66,799
Quote Details
52wk Low:42.30
52wk High:45.92
Vol:72.51K
Avg Vol(3m):1.7M
1Y Chng:+0.98%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00