Mind Gym PLC (MIND.L) Share Price

40.00 +0.00 (+0.00%)
Open: 40.00 Vol: 8K Day's range: 40.00 - 41.40 Apr 25, 16:30 BST
Loading chart ...
MIND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.10▲ 39.30▲
MA10 N/A     N/A     N/A     39.05▲ 40.15▼
MA20 N/A     N/A     N/A     39.33▲ 40.17▼
MA50 N/A     N/A     N/A     40.07▼ 47.45▼
MA100 N/A     N/A     N/A     40.20▼ 70.03▼
MA200 N/A     N/A     N/A     45.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ 0.578▲
RSI N/A     N/A     N/A     53.824▲ 42.620▼
STOCH N/A     N/A     N/A     54.762     55.635    
WILL %R N/A     N/A     N/A     -28.571     -37.500    
CCI N/A     N/A     N/A     115.105▲ -86.436    
Latest Filters Detected On MIND.L
CDL $MIND.L Doji Candlestick Pattern Detected Set Alert
Mind Gym PLC News
Friday, April 26, 2024 04:30 AM
Elon Musk is the third richest man on the planet, with a net worth standing at a whopping $179 billion, according to Bloomberg Billionaires Index (though that net worth dropped by $50.4 ...
Friday, April 26, 2024 01:54 AM
As you might know, Ceres Power Holdings plc ( LON:CWR ) recently reported its full-year numbers. The results were ...
Thursday, April 25, 2024 10:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
MIND.L historical stock data
date open high low close volume
25/04/24 40.00 41.40 40.00 40.00 8,000
24/04/24 40.00 41.40 40.00 40.00 8,000
23/04/24 35.00 40.35 35.00 39.50 10,002
22/04/24 37.70 42.00 37.70 38.50 40,816
19/04/24 37.50 37.50 35.00 37.50 23,960
18/04/24 37.50 37.50 35.00 37.50 23,960
17/04/24 35.50 42.00 35.00 37.50 23,962
16/04/24 40.00 40.00 37.20 40.00 32
15/04/24 39.92 40.00 38.20 40.00 28,341
12/04/24 40.00 40.00 38.00 40.00 12
Quote Details
52wk Low:32.00
52wk High:65.00
Vol:8K
Avg Vol(3m):215.4K
1Y Chng:-34.96%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.07M