| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.69▼ | 45.67▼ | 45.59▼ | 44.62▼ | 46.55▼ |
| MA10 | 45.81▼ | 46.03▼ | 46.15▼ | 45.62▼ | 46.85▼ |
| MA20 | 46.45▼ | 46.66▼ | 46.66▼ | 46.55▼ | 47.17▼ |
| MA50 | 46.98▼ | 46.78▼ | 46.70▼ | 46.89▼ | 46.74▼ |
| MA100 | 47.09▼ | 47.52▼ | 47.70▼ | 47.52▼ | 44.16▲ |
| MA200 | 47.12▼ | 46.77▼ | 46.58▼ | 47.53▼ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.199▼ | -0.227▼ | -0.357▼ | -0.289▼ |
| RSI | 21.378▼ | 25.456▼ | 28.844▼ | 31.697▼ | 38.655▼ |
| STOCH | 26.033 | 12.222▼ | 7.537▼ | 11.234▼ | 50.358 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.598▼ | -88.007▼ |
| CCI | -244.224▼ | -191.576▼ | -186.343▼ | -127.787▼ | -186.228▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 43.68 | 44.235 | 43.68 | 44.235 | 5,471 |
| 05/02/26 | 44.125 | 44.125 | 43.5734 | 43.6015 | 5,399 |
| 04/02/26 | 44.80 | 44.8074 | 44.07 | 44.5663 | 8,512 |
| 03/02/26 | 45.56 | 45.66 | 44.45 | 44.6607 | 10,081 |
| 02/02/26 | 46.05 | 46.07 | 45.9718 | 46.03 | 5,164 |
| 30/01/26 | 46.05 | 46.07 | 45.66 | 45.765 | 16,800 |
| 29/01/26 | 46.60 | 46.60 | 45.975 | 46.38 | 7,246 |
| 28/01/26 | 47.33 | 48.39 | 46.3051 | 46.4481 | 8,455 |
| 27/01/26 | 47.13 | 47.16 | 46.94 | 47.16 | 2,620 |
| 26/01/26 | 47.35 | 47.58 | 47.22 | 47.37 | 9,872 |
|
|
||||
|
|
||||
|
|