| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.96▲ | 45.96▲ | 45.96▲ | 46.37▲ | 47.47▼ |
| MA10 | 46.30▲ | 46.36▲ | 46.36▲ | 47.12▼ | 48.49▼ |
| MA20 | 47.36▼ | 47.47▼ | 47.48▼ | 47.96▼ | 48.81▼ |
| MA50 | 48.32▼ | 48.52▼ | 48.58▼ | 49.02▼ | 46.82▼ |
| MA100 | 48.25▼ | 47.64▼ | 47.00▼ | 48.92▼ | 42.93▲ |
| MA200 | 46.69▼ | 46.66▼ | 45.92▲ | 47.07▼ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.125▼ | -0.127▼ | -0.197▼ | -0.524▼ |
| RSI | 42.674▼ | 42.240▼ | 42.397▼ | 40.006▼ | 45.934▼ |
| STOCH | 22.399 | 21.526 | 20.491 | 12.780▼ | 18.454▼ |
| WILL %R | -62.975 | -62.975 | -72.076 | -70.148 | -75.960▼ |
| CCI | -14.494 | -23.654 | -26.670 | -64.613 | -155.979▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 46.46 | 46.724 | 46.34 | 46.724 | 4,700 |
| 07/11/25 | 45.50 | 46.05 | 45.415 | 46.05 | 4,741 |
| 06/11/25 | 46.46 | 46.46 | 45.662 | 45.6966 | 7,171 |
| 05/11/25 | 46.65 | 47.0004 | 46.59 | 46.83 | 4,638 |
| 04/11/25 | 46.67 | 46.805 | 46.49 | 46.5441 | 7,028 |
| 03/11/25 | 47.48 | 47.48 | 46.865 | 47.2328 | 5,974 |
| 31/10/25 | 47.415 | 47.4582 | 47.10 | 47.2671 | 7,701 |
| 30/10/25 | 47.66 | 47.81 | 47.1352 | 47.1352 | 4,898 |
| 29/10/25 | 48.96 | 48.96 | 48.16 | 48.2994 | 8,032 |
| 28/10/25 | 49.80 | 49.80 | 49.4525 | 49.4525 | 6,336 |
|
|
||||
|
|
||||
|
|