MILN Stock Real Time Quote - Global X Millennials Thematic ETF Stock Price with Chart

Global X Millennials Thematic ETF (MILN) Stock Price

43.46 ▲ +0.30 (+0.70%)

Open: 43.42 Vol: 4.46K Day's range: 43.42 - 43.83 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.74▲	42.74▲	42.74▲	43.04▲	41.39▲
MA10	42.06▲	42.06▲	42.06▲	42.02▲	42.84▲
MA20	41.13▲	41.12▲	41.21▲	41.30▲	44.81▼
MA50	44.64▼	44.59▼	44.58▼	43.48▼	42.50▲
MA100	45.36▼	45.46▼	45.03▼	45.20▼	38.31▲
MA200	44.46▼	43.10▲	42.13▲	43.20▲	36.03▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.497▲	0.494▲	0.492▲	0.467▲	-0.601▼
RSI	58.212▲	57.638▲	56.537▲	56.256▲	49.494▼
STOCH	100.000▲	100.000▲	100.000▲	90.810▲	32.614
WILL %R	0.000▲	0.000▲	0.000▲	-9.051▲	-48.644
CCI	177.605▲	169.701▲	172.433▲	127.078▲	-31.348

MA	$MILN Price Crossed Above MA(200)	Set Alert
▲ BREAK	$MILN Price Breaks 10 Days High	Set Alert
CDL	$MILN Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$MILN Doji Star Candlestick Pattern Detected	Set Alert
CDL	$MILN Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	43.42	43.83	43.42	43.46	4,458
30/04/25	42.12	43.16	42.12	43.16	8,727
28/04/25	43.16	43.16	42.5996	42.94	2,871
25/04/25	42.775	43.00	42.7301	43.00	7,651
24/04/25	41.90	42.68	41.90	42.64	8,100
23/04/25	42.52	42.97	42.02	42.02	47,360
22/04/25	40.55	41.53	40.55	41.28	3,908
21/04/25	40.625	40.625	39.7419	40.13	4,718
17/04/25	40.8118	41.117	40.7417	40.95	3,196
16/04/25	41.1191	41.1771	40.1015	40.58	2,586

52wk Low:

35.03

52wk High:

49.70

Vol:

4.46K

Avg Vol(3m):

146.9K

1Y Chng:

+13.86%

1M Chng:

-0.46%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00