Global X Millennials Thematic ETF (MILN) Stock Price

48.30 ▼ -0.105 (-0.22%)
Open: 48.66 Vol: 7.45K Day's range: 48.1899 - 48.66 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MILN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▼ 49.21▼ 49.24▼ 48.29▲ 48.51▼
MA10 49.29▼ 49.31▼ 49.13▲ 48.34▼ 48.10▲
MA20 49.17▲ 48.99▲ 48.73▲ 48.63▼ 45.77▲
MA50 47.64▲ 46.89▲ 46.11▲ 48.08▲ 45.08▲
MA100 45.56▲ 45.93▲ 45.65▲ 45.69▲ 40.49▲
MA200 46.26▲ 44.87▲ 43.79▲ 45.80▲ 36.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.150▼ -0.131▼ -0.127▼ 0.170▲
RSI 60.045▲ 62.221▲ 63.615▲ 49.223▼ 57.096▲
STOCH 28.217     52.321     76.430     36.440     78.306    
WILL %R -32.353     -32.353     -32.353     -57.426     -20.156▲
CCI -14.211     1.100     20.224     -39.261     54.287    
Latest Filters Detected On MILN
RSI $MILN RSI(14) Crossed Below 50 Set Alert
Global X Millennials Thematic ETF News
MILN historical stock data
date open high low close volume
08/08/25 48.66 48.66 48.1899 48.30 7,453
07/08/25 48.84 48.84 48.125 48.405 5,100
06/08/25 47.9548 48.50 47.9472 48.375 3,354
05/08/25 48.23 48.32 47.9601 47.99 2,881
04/08/25 48.06 48.37 47.9403 48.3637 5,081
01/08/25 47.79 47.79 47.44 47.475 6,963
31/07/25 48.77 49.1099 48.3319 48.3319 2,547
30/07/25 48.69 48.695 48.34 48.3669 7,090
29/07/25 49.18 49.18 48.479 48.53 14,000
28/07/25 49.32 49.45 49.12 49.24 8,315
Quote Details
52wk Low:36.872
52wk High:49.70
Vol:7.45K
Avg Vol(3m):93.2K
1Y Chng:+22.19%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00