| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▼ | 47.22▼ | 47.22▼ | 47.19▲ | 47.13▲ |
| MA10 | 46.85▲ | 46.86▲ | 46.85▲ | 47.16▲ | 46.87▲ |
| MA20 | 46.25▲ | 46.33▲ | 46.33▲ | 46.99▲ | 48.19▼ |
| MA50 | 47.11▲ | 47.26▼ | 47.34▼ | 47.03▲ | 46.88▲ |
| MA100 | 48.18▼ | 47.99▼ | 47.76▼ | 48.27▼ | 43.61▲ |
| MA200 | 46.79▲ | 46.60▲ | 46.42▲ | 46.89▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.244▲ | 0.245▲ | 0.070▲ | -0.220▼ |
| RSI | 55.235▲ | 53.931▲ | 53.834▲ | 56.240▲ | 50.122▲ |
| STOCH | 88.594▲ | 88.594▲ | 88.594▲ | 40.030 | 47.984 |
| WILL %R | -8.949▲ | -8.949▲ | -8.949▲ | -34.437 | -48.141 |
| CCI | 59.194 | 59.640 | 59.640 | 88.936 | -15.608 |
| ▲ MA | $MILN MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Moran Wealth Management LLC bought a new stake in Global X Millennial Consumer ETF (NASDAQ:MILN – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought ...
|
|
Thursday, January 23, 2025 04:00 PM
Barclays PLC lifted its holdings in Global X Millennial Consumer ETF (NASDAQ:MILN – Free Report) by 33.3% in the third quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Sunday, June 30, 2024 03:37 PM
The MILN ETF is currently trading at $38.44, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $39.72 and as low as $28.45. The expense ratio of MILN is 0.5%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 47.06 | 47.49 | 47.06 | 47.4002 | 3,433 |
| 23/12/25 | 46.9846 | 47.1124 | 46.9251 | 47.1124 | 3,295 |
| 22/12/25 | 47.15 | 47.29 | 47.0744 | 47.1471 | 8,949 |
| 19/12/25 | 47.108 | 47.72 | 46.62 | 47.092 | 4,300 |
| 18/12/25 | 47.03 | 47.64 | 47.03 | 47.194 | 5,876 |
| 17/12/25 | 47.1264 | 47.295 | 46.725 | 46.725 | 3,173 |
| 16/12/25 | 47.16 | 47.23 | 46.93 | 47.107 | 4,400 |
| 15/12/25 | 47.50 | 47.50 | 46.995 | 46.995 | 4,325 |
| 12/12/25 | 47.7631 | 47.81 | 47.30 | 47.35 | 6,341 |
| 11/12/25 | 46.97 | 47.51 | 46.97 | 47.44 | 9,600 |
|
|
||||
|
|
||||
|
|