Global X Millennials Thematic ETF (MILN) Stock Price

49.6835 ▼ -0.34 (-0.68%)
Open: 49.6868 Vol: 3K Day's range: 49.605 - 49.73 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MILN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.08▼ 50.08▼ 50.08▼ 50.25▼ 49.99▼
MA10 50.09▼ 50.08▼ 50.08▼ 50.18▼ 49.47▲
MA20 49.79▲ 49.72▲ 49.70▲ 50.02▼ 48.49▲
MA50 48.76▲ 48.36▲ 47.98▲ 49.40▲ 46.35▲
MA100 46.44▲ 46.29▲ 46.27▲ 48.20▲ 41.88▲
MA200 46.47▲ 45.55▲ 44.40▲ 46.72▲ 36.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.066▼ -0.089▼ -0.069▼ 0.059▲
RSI 56.854▲ 58.439▲ 59.241▲ 47.537▼ 57.997▲
STOCH 60.042     72.139     72.139     53.044     87.198▲
WILL %R -48.276     -38.095     -38.095     -93.745▼ -24.716▲
CCI 3.680     33.168     33.000     -136.815▼ 87.259    
Latest Filters Detected On MILN
RSI $MILN RSI(14) Crossed Below 50 Set Alert
MA $MILN Price Crossed Below MA(26) Set Alert
▼ BREAK $MILN Price Breaks 10 Days Low Set Alert
CDL $MILN Doji Candlestick Pattern Detected Set Alert
Global X Millennials Thematic ETF News
MILN historical stock data
date open high low close volume
25/09/25 49.6868 49.73 49.605 49.6835 3,004
24/09/25 50.18 50.1964 49.94 50.0235 2,865
23/09/25 50.6426 50.6426 50.21 50.21 2,569
22/09/25 50.50 50.74 50.50 50.63 7,180
19/09/25 50.6818 50.86 50.51 50.7158 3,847
18/09/25 50.2711 50.70 50.2711 50.505 5,614
17/09/25 50.2105 50.29 50.0801 50.0801 5,014
16/09/25 50.0943 50.0943 49.80 50.0484 9,471
15/09/25 49.94 50.1332 49.94 50.07 4,781
12/09/25 49.92 49.92 49.79 49.868 4,400
Quote Details
52wk Low:36.872
52wk High:50.86
Vol:3K
Avg Vol(3m):128.6K
1Y Chng:+18.66%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00