| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▲ | 47.63▲ | 47.61▲ | 47.31▼ | 46.66▼ |
| MA10 | 47.26▲ | 47.08▲ | 46.91▲ | 47.25▼ | 44.67▲ |
| MA20 | 46.59▲ | 46.40▲ | 46.14▲ | 46.85▼ | 45.00▲ |
| MA50 | 45.70▲ | 43.77▲ | 43.91▲ | 44.16▲ | 43.48▲ |
| MA100 | 45.40▲ | 45.16▲ | 45.35▲ | 45.21▲ | 39.20▲ |
| MA200 | 45.72▲ | 43.88▲ | 42.97▲ | 44.34▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.071▲ | 0.127▲ | -0.144▼ | 0.294▲ |
| RSI | 71.608▲ | 71.141▲ | 70.466▲ | 51.505▲ | 55.221▲ |
| STOCH | 91.774▲ | 94.241▲ | 88.812▲ | 67.925 | 92.204▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.093 | -14.917▲ |
| CCI | 84.124 | 94.486 | 103.714▲ | -54.989 | 96.996 |
|
Sunday, May 11, 2025 07:02 AM
Starbucks CEO announces progress in creating single-store contracts, reaffirms commitment to improving work environment and engaging with unions. Starbucks shares rose premarket on Wednesday ...
|
|
Sunday, June 30, 2024 03:37 PM
The MILN ETF is currently trading at $38.44, which represents a 0.52% change. Over the past 52 weeks, the ETF has traded as high as $39.72 and as low as $28.45. The expense ratio of MILN is 0.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.8443 | 46.851 | 46.22 | 46.34 | 3,861 |
| 12/06/25 | 47.20 | 47.322 | 47.18 | 47.25 | 2,589 |
| 11/06/25 | 47.81 | 47.8831 | 47.4527 | 47.58 | 2,505 |
| 09/06/25 | 47.6413 | 47.82 | 47.55 | 47.62 | 5,273 |
| 06/06/25 | 47.80 | 47.94 | 47.48 | 47.75 | 3,400 |
| 05/06/25 | 47.785 | 48.00 | 47.58 | 47.58 | 4,800 |
| 04/06/25 | 47.356 | 47.73 | 47.356 | 47.61 | 11,193 |
| 03/06/25 | 46.955 | 47.3487 | 46.955 | 47.22 | 2,652 |
| 02/06/25 | 46.51 | 47.00 | 46.285 | 47.00 | 3,222 |
| 30/05/25 | 45.886 | 46.69 | 45.886 | 46.55 | 4,300 |
|
|
||||
|
|
||||
|
|