| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.77▲ | 62.30▲ | 62.30▲ | 62.68▲ | 60.87▲ |
| MA10 | 62.68▲ | 62.79▼ | 62.79▼ | 61.74▲ | 58.23▲ |
| MA20 | 63.51▼ | 62.80▼ | 62.80▼ | 60.19▲ | 53.75▲ |
| MA50 | 60.72▲ | 60.32▲ | 60.52▲ | 56.72▲ | 47.96▲ |
| MA100 | 60.11▲ | 58.29▲ | 57.45▲ | 52.97▲ | 50.67▲ |
| MA200 | 57.11▲ | 54.18▲ | 53.47▲ | 49.54▲ | 44.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.259▼ | -0.262▼ | 0.091▲ | 0.984▲ |
| RSI | 52.424▲ | 54.817▲ | 54.875▲ | 60.044▲ | 64.816▲ |
| STOCH | 52.818 | 39.945 | 39.945 | 73.879 | 80.126▲ |
| WILL %R | -41.446 | -41.727 | -41.727 | -29.696 | -13.526▲ |
| CCI | -25.241 | -25.423 | -25.423 | 41.274 | 101.328▲ |
| MA | $MIDU Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 07, 2009 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 62.23 | 62.87 | 60.44 | 62.75 | 29,200 |
| 13/02/26 | 60.66 | 63.41 | 59.50 | 62.43 | 30,500 |
| 12/02/26 | 64.66 | 65.88 | 60.07 | 60.72 | 45,253 |
| 11/02/26 | 65.00 | 65.70 | 62.50 | 63.46 | 35,400 |
| 10/02/26 | 64.13 | 64.87 | 63.82 | 64.05 | 24,298 |
| 09/02/26 | 63.73 | 64.51 | 63.00 | 64.17 | 73,900 |
| 06/02/26 | 60.36 | 64.07 | 60.36 | 63.86 | 77,994 |
| 05/02/26 | 59.53 | 59.8552 | 57.775 | 58.44 | 36,828 |
| 04/02/26 | 59.09 | 60.29 | 57.22 | 59.40 | 63,300 |
| 03/02/26 | 58.30 | 59.3965 | 56.3776 | 58.15 | 26,402 |
|
|
||||
|
|
||||
|
|