| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▲ | 36.76▲ | 36.74▲ | 36.45▲ | 33.50▲ |
| MA10 | 36.59▲ | 36.48▲ | 36.31▲ | 34.92▲ | 38.86▼ |
| MA20 | 36.16▲ | 35.96▲ | 35.72▲ | 33.12▲ | 47.03▼ |
| MA50 | 34.31▲ | 34.05▲ | 33.40▲ | 39.94▼ | 51.17▼ |
| MA100 | 33.62▲ | 32.67▲ | 35.08▲ | 48.48▼ | 46.44▼ |
| MA200 | 34.86▲ | 39.19▼ | 42.91▼ | 51.70▼ | 46.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.077▲ | 0.101▲ | 1.099▲ | -1.660▼ |
| RSI | 70.346▲ | 68.474▲ | 67.171▲ | 54.119▲ | 39.932▼ |
| STOCH | 80.856▲ | 81.162▲ | 87.602▲ | 90.680▲ | 24.260 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.414 |
| CCI | 291.306▲ | 226.273▲ | 240.696▲ | 148.209▲ | -60.183 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Mid Cap Bull 3X ETF Direxion (MIDU-A) from The Globe and Mail including charting and trades.
|
|
Saturday, February 17, 2024 01:50 PM
after hours • as of Apr 25, 08:00 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Saturday, February 17, 2024 01:50 PM
after hours • as of Apr 25, 08:00 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.265 | 38.265 | 38.265 | 38.265 | 30,275 |
| 01/05/25 | 36.46 | 37.51 | 35.76 | 36.39 | 81,600 |
| 30/04/25 | 34.70 | 36.08 | 33.41 | 35.57 | 69,900 |
| 29/04/25 | 35.54 | 36.455 | 35.53 | 36.42 | 49,641 |
| 28/04/25 | 35.47 | 36.22 | 34.53 | 35.63 | 77,989 |
| 25/04/25 | 35.07 | 35.48 | 34.4811 | 35.26 | 132,143 |
| 24/04/25 | 33.91 | 35.83 | 33.50 | 35.70 | 93,900 |
| 23/04/25 | 34.88 | 36.50 | 33.37 | 33.59 | 128,409 |
| 22/04/25 | 31.06 | 32.5777 | 31.06 | 32.37 | 117,662 |
| 21/04/25 | 31.61 | 31.625 | 29.16 | 30.03 | 62,120 |
|
|
||||
|
|
||||
|
|