Direxion Daily Mid Cap Bull 3X Shares (MIDU) Stock Price

44.84 ▲ +0.41 (+0.92%)
Open: 43.60 Vol: 69.91K Day's range: 43.5401 - 45.36 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.87▲ 44.71▲ 44.71▲ 46.78▼ 48.26▼
MA10 44.62▲ 45.32▼ 45.44▼ 47.79▼ 48.97▼
MA20 45.36▼ 46.26▼ 46.88▼ 48.77▼ 48.89▼
MA50 47.06▼ 47.79▼ 48.46▼ 49.90▼ 47.35▼
MA100 48.20▼ 48.76▼ 49.29▼ 49.10▼ 49.24▼
MA200 49.00▼ 50.07▼ 49.90▼ 46.03▼ 44.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.092▼ -0.152▼ -0.433▼ -0.475▼
RSI 42.771▼ 37.824▼ 38.213▼ 37.378▼ 44.505▼
STOCH 62.311     27.423     24.162     40.968     36.625    
WILL %R -39.130     -61.433     -63.636     -82.625▼ -87.155▼
CCI 10.398     -54.884     -60.448     -194.437▼ -197.004▼
Latest Filters Detected On MIDU
MA $MIDU Price Crossed Below MA(200) Set Alert
▼ BREAK $MIDU Price Breaks 60 Days Low Set Alert
▼ BREAK $MIDU Price Breaks 30 Days Low Set Alert
▼ BREAK $MIDU Price Breaks 20 Days Low Set Alert
▼ BREAK $MIDU Price Breaks 10 Days Low Set Alert
Direxion Daily Mid Cap Bull 3X Shares News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
MIDU historical stock data
date open high low close volume
18/11/25 43.60 45.36 43.5401 44.84 69,905
17/11/25 46.71 46.89 44.00 44.43 54,758
14/11/25 45.59 47.77 45.56 47.02 45,600
13/11/25 49.53 50.0891 47.161 47.41 55,549
12/11/25 50.07 51.0215 50.07 50.19 23,501
11/11/25 49.38 50.22 49.145 49.664 8,477
10/11/25 50.00 50.14 48.59 49.70 44,900
07/11/25 46.13 48.84 46.13 48.84 39,682
06/11/25 48.73 49.30 46.8645 47.24 32,596
05/11/25 47.60 49.4499 47.60 48.57 37,135
Quote Details
52wk Low:25.385
52wk High:70.24
Vol:69.91K
Avg Vol(3m):815.5K
1Y Chng:-32.27%
1M Chng:-13.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00