Direxion Daily Mid Cap Bull 3X Shares (MIDU) Stock Price

41.38 ▼ -1.99 (-4.59%)
Open: 41.84 Vol: 48.39K Day's range: 40.97 - 42.698 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▼ 42.47▼ 42.78▼ 43.14▼ 42.29▼
MA10 43.17▼ 43.17▼ 43.40▼ 42.68▼ 38.91▲
MA20 43.50▼ 43.31▼ 43.25▼ 42.63▼ 43.05▼
MA50 43.29▼ 42.29▲ 42.20▲ 38.40▲ 50.33▼
MA100 42.48▼ 41.76▲ 40.15▲ 44.44▼ 46.60▼
MA200 41.61▲ 37.18▲ 38.64▲ 50.50▼ 46.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ -0.276▼ -0.219▼ -0.164▼ 0.655▲
RSI 38.708▼ 44.329▼ 46.121▼ 48.842▼ 45.585▼
STOCH 11.214▼ 11.214▼ 26.437     74.482     79.697    
WILL %R -71.536     -71.536     -71.536     -51.932     -23.699▲
CCI -100.250▼ -102.791▼ -138.239▼ -40.011     56.286    
Latest Filters Detected On MIDU
RSI $MIDU RSI(14) Crossed Below 50 Set Alert
MA $MIDU Price Crossed Below MA(26) Set Alert
MA $MIDU Price Crossed Below MA(13) Set Alert
MA $MIDU Price Crossed Below MA(7) Set Alert
▼ GAP $MIDU Open Gap Down %3 Set Alert
▼ GAP $MIDU Open Gap Down %2 Set Alert
Direxion Daily Mid Cap Bull 3X Shares News
MIDU: Low Concentration And A Cyclical Tilt To Help Amid Robust U.S. Growth
Wednesday, January 22, 2025 07:00 AM
MIDU's underlying index continues to offer an earnings yield of almost 5% and does not come with the elevated concentration that has come to characterize the S&P 500. Furthermore, the 65% ...
Direxion Daily Mid Cap Bull 3x Shares (MIDU)
Saturday, February 17, 2024 01:50 PM
after hours • as of Apr 25, 08:00 PM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
Direxion Mid Cap Bull 3X Shares (MIDU)
Sunday, July 09, 2023 03:33 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MIDU historical stock data
date open high low close volume
13/06/25 41.84 42.698 40.97 41.38 48,386
12/06/25 42.42 43.37 42.2896 43.37 15,457
11/06/25 44.38 44.4699 43.02 43.26 49,662
10/06/25 44.145 44.145 44.145 44.145 5,788
09/06/25 43.78 44.245 43.065 43.55 36,794
06/06/25 43.35 43.49 42.77 43.22 85,900
05/06/25 42.49 42.73 41.48 42.06 15,477
04/06/25 42.66 42.98 42.26 42.27 47,040
03/06/25 41.10 42.72 40.92 42.53 31,000
02/06/25 40.97 41.04 39.29 40.99 63,332
Quote Details
52wk Low:25.385
52wk High:70.24
Vol:48.39K
Avg Vol(3m):1.5M
1Y Chng:-13.63%
1M Chng:+13.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00