DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

28.177 ▲ +0.199 (+0.71%)
Open: 28.25 Vol: 7.2K Day's range: 28.177 - 28.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.77▲ 27.77▲ 27.98▲ 27.08▲
MA10 27.25▲ 27.25▲ 27.25▲ 27.52▲ 28.16▲
MA20 27.19▲ 27.53▲ 27.54▲ 26.99▲ 29.62▼
MA50 28.70▼ 29.05▼ 29.08▼ 28.45▼ 30.06▼
MA100 30.51▼ 30.50▼ 30.34▼ 29.98▼ 28.47▼
MA200 30.36▼ 29.87▼ 29.53▼ 30.30▼ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ 0.249▲ 0.252▲ 0.263▲ -0.321▼
RSI 54.320▲ 52.625▲ 52.569▲ 54.004▲ 42.773▼
STOCH 90.460▲ 90.460▲ 90.460▲ 97.161▲ 30.635    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.035▲ -54.869    
CCI 116.913▲ 118.851▲ 118.851▲ 118.525▲ -51.430    
Latest Filters Detected On MIDE
▲ BREAK $MIDE Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 09:43 AM
The NYSE Texas is now open for business. The Dallas-based securities exchange is the first to operate in Texas, and Trump Media & Technology Group, the parent company of Truth Social, was the ...
NYSE Opens Texas Exchange With Listing by Trump Media
Monday, March 31, 2025 07:29 AM
Thomas Fuller / SOPA Images / LightRocket via Getty Images The New York Stock Exchange launched its Texas exchange with its first listing by Trump Media & Technology Group. President Lynn Martin ...
MIDE historical stock data
date open high low close volume
01/05/25 28.25 28.32 28.177 28.177 7,200
30/04/25 27.49 27.978 27.25 27.978 51,760
29/04/25 27.77 28.05 27.77 28.05 206
28/04/25 27.921 27.921 27.921 27.921 70
25/04/25 27.7754 27.7754 27.7754 27.7754 71
24/04/25 27.50 27.8689 27.50 27.8689 617
23/04/25 27.19 27.2843 27.19 27.2843 515
22/04/25 26.62 26.95 26.62 26.9423 1,208
21/04/25 26.2874 26.2874 26.2874 26.2874 77
17/04/25 26.87 26.96 26.87 26.8971 1,254
Quote Details
52wk Low:25.074
52wk High:33.49
Vol:7.2K
Avg Vol(3m):31.6K
1Y Chng:-4.03%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00