DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

33.1768 ▼ -0.0061 (-0.02%)
Open: 33.1768 Vol: 4 Day's range: 33.1768 - 33.1768 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.88▲ 34.88▲ 34.88▲ 33.65▼ 34.84▼
MA10 34.18▲ 34.19▲ 34.21▲ 34.30▼ 34.82▼
MA20 33.83▲ 33.22▲ 33.16▲ 35.02▼ 33.83▼
MA50 32.53▲ 32.21▲ 32.17▲ 34.81▼ 31.85▲
MA100 31.26▲ 30.64▲ 30.58▲ 33.75▼ 31.04▲
MA200 31.04▲ 30.84▲ 30.64▲ 32.56▲ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.219▲ 0.235▲ -0.296▼ -0.137▼
RSI 85.667▲ 82.573▲ 82.238▲ 30.332▼ 47.596▼
STOCH 88.797▲ 97.546▲ 98.148▲ 10.108▼ 61.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -93.575▼
CCI 171.416▲ 157.105▲ 150.328▲ -116.356▼ -81.269    
Latest Filters Detected On MIDE
▼ BREAK $MIDE Price Breaks 30 Days Low Set Alert
▼ BREAK $MIDE Price Breaks 20 Days Low Set Alert
▼ BREAK $MIDE Price Breaks 10 Days Low Set Alert
CDL $MIDE Doji Star Candlestick Pattern Detected Set Alert
CDL $MIDE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
13/03/26 33.1768 33.1768 33.1768 33.1768 4
12/03/26 33.42 33.45 33.1829 33.1829 291
11/03/26 33.83 33.883 33.80 33.883 900
10/03/26 34.34 34.34 33.929 33.929 300
09/03/26 33.49 34.0723 33.49 34.0723 169
06/03/26 33.78 33.7972 33.78 33.7972 528
05/03/26 34.706 34.706 34.706 34.706 100
04/03/26 35.2066 35.2066 35.2066 35.2066 52
03/03/26 34.57 35.1755 34.5599 35.1755 1,041
02/03/26 35.54 35.839 35.54 35.839 1,500
Quote Details
52wk Low:25.074
52wk High:36.043
Vol:4
Avg Vol(3m):6.6K
1Y Chng:+15.38%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00