| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.38▼ | 32.38▼ | 32.14▲ | 32.46▼ |
| MA10 | 31.79▲ | 31.79▲ | 31.79▲ | 32.35▼ | 31.96▲ |
| MA20 | 31.53▲ | 31.56▲ | 31.56▲ | 32.47▼ | 31.21▲ |
| MA50 | 31.11▲ | 30.98▲ | 30.93▲ | 31.89▲ | 30.66▲ |
| MA100 | 29.82▲ | 29.85▲ | 29.85▲ | 31.09▲ | 29.67▲ |
| MA200 | 30.79▲ | 30.43▲ | 30.23▲ | 30.45▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.087▲ | 0.084▲ | -0.101▼ | 0.118▲ |
| RSI | 58.294▲ | 58.337▲ | 58.462▲ | 49.167▼ | 58.662▲ |
| STOCH | 85.618▲ | 85.618▲ | 85.618▲ | 25.388 | 81.865▲ |
| WILL %R | -36.744 | -36.744 | -36.744 | -64.737 | -30.718 |
| CCI | 58.267 | 57.866 | 57.866 | -96.664 | 37.036 |
| CDL | $MIDE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.86 | 32.1791 | 31.86 | 32.1791 | 184 |
| 29/09/25 | 32.04 | 32.1111 | 32.04 | 32.1111 | 1,187 |
| 26/09/25 | 32.10 | 32.244 | 32.03 | 32.244 | 400 |
| 25/09/25 | 31.80 | 31.951 | 31.7301 | 31.951 | 2,963 |
| 24/09/25 | 32.214 | 32.214 | 32.214 | 32.214 | 100 |
| 23/09/25 | 32.73 | 32.73 | 32.441 | 32.441 | 200 |
| 22/09/25 | 32.34 | 32.501 | 32.32 | 32.501 | 700 |
| 19/09/25 | 32.42 | 32.479 | 32.40 | 32.479 | 1,100 |
| 18/09/25 | 32.85 | 32.913 | 32.773 | 32.913 | 2,300 |
| 17/09/25 | 32.66 | 32.73 | 32.30 | 32.4774 | 1,081 |
|
|
||||
|
|
||||
|
|