DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

33.5727 ▼ -0.4853 (-1.42%)
Open: 33.5727 Vol: 188 Day's range: 33.5727 - 33.5727 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▲ 32.18▲ 32.18▲ 33.48▲ 32.72▲
MA10 32.10▲ 32.10▲ 32.10▲ 33.27▲ 32.36▲
MA20 31.89▲ 31.89▲ 31.89▲ 32.63▲ 32.17▲
MA50 31.46▲ 31.40▲ 31.38▲ 32.35▲ 30.79▲
MA100 30.08▲ 30.08▲ 30.05▲ 32.14▲ 30.26▲
MA200 30.81▲ 30.54▲ 30.37▲ 30.73▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.037▲ 0.035▲ 0.118▲ 0.064▲
RSI 68.992▲ 68.853▲ 68.883▲ 60.998▲ 63.161▲
STOCH 40.241     40.241     40.241     79.271     71.350    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.593▲ -15.731▲
CCI 212.620▲ 212.620▲ 212.620▲ 98.988     188.086▲
Latest Filters Detected On MIDE
BBANDS $MIDE Bollinger Bands Expanding Set Alert
CDL $MIDE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
12/12/25 33.5727 33.5727 33.5727 33.5727 188
11/12/25 33.94 34.058 33.94 34.058 800
10/12/25 33.736 33.736 33.736 33.736 100
09/12/25 33.14 33.14 33.039 33.039 100
08/12/25 32.98 33.014 32.98 33.014 700
05/12/25 33.241 33.241 33.191 33.209 700
04/12/25 33.19 33.19 33.19 33.19 100
03/12/25 33.02 33.072 33.02 33.072 400
02/12/25 32.96 32.96 32.87 32.884 2,500
01/12/25 33.04 33.04 32.935 32.935 1,500
Quote Details
52wk Low:25.074
52wk High:34.058
Vol:188
Avg Vol(3m):18.7K
1Y Chng:+8.55%
1M Chng:+4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00