DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

34.598 ▲ +0.0551 (+0.16%)
Open: 34.598 Vol: 34 Day's range: 34.598 - 34.598 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.11▲ 34.11▲ 34.71▼ 34.31▲
MA10 33.79▲ 33.79▲ 33.67▲ 34.59▲ 33.86▲
MA20 33.49▲ 32.91▲ 32.88▲ 34.21▲ 32.97▲
MA50 32.38▲ 32.05▲ 31.98▲ 33.41▲ 31.18▲
MA100 31.09▲ 30.52▲ 30.45▲ 32.85▲ 30.69▲
MA200 31.00▲ 30.77▲ 30.57▲ 31.50▲ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.169▲ 0.188▲ -0.014▼ 0.129▲
RSI 81.046▲ 78.410▲ 78.167▲ 58.561▲ 66.706▲
STOCH 61.019     94.726▲ 95.826▲ 58.537     88.636▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.817     -9.057▲
CCI 212.307▲ 136.339▲ 128.721▲ 32.780     107.257▲
Latest Filters Detected On MIDE
CDL $MIDE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
MIDE historical stock data
date open high low close volume
27/01/26 34.598 34.598 34.598 34.598 34
26/01/26 34.5429 34.5429 34.5429 34.5429 34
23/01/26 34.5233 34.5233 34.5233 34.5233 28
22/01/26 34.9217 34.9217 34.9217 34.9217 6
21/01/26 34.959 34.959 34.959 34.959 10
20/01/26 34.4416 34.4416 34.2457 34.2457 140
16/01/26 34.64 34.6578 34.6399 34.6578 251
15/01/26 34.84 34.8475 34.7996 34.7996 675
14/01/26 34.35 34.35 34.3219 34.3219 174
13/01/26 34.324 34.324 34.324 34.324 100
Quote Details
52wk Low:25.074
52wk High:34.959
Vol:34
Avg Vol(3m):7.9K
1Y Chng:+11.50%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00