| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▲ | 31.20▲ | 31.20▲ | 31.38▼ | 31.15▲ |
| MA10 | 31.11▲ | 31.13▲ | 31.13▲ | 31.11▲ | 30.85▲ |
| MA20 | 31.36▼ | 31.40▼ | 31.40▼ | 31.25▲ | 29.64▲ |
| MA50 | 30.80▲ | 30.74▲ | 30.72▲ | 30.86▲ | 30.41▲ |
| MA100 | 29.66▲ | 29.78▲ | 29.80▲ | 29.66▲ | 29.11▲ |
| MA200 | 30.77▲ | 30.34▲ | 30.14▲ | 30.42▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.058▼ | -0.060▼ | 0.016▲ | 0.202▲ |
| RSI | 54.589▲ | 54.955▲ | 55.265▲ | 53.040▲ | 56.937▲ |
| STOCH | 55.659 | 50.844 | 50.844 | 64.010 | 74.093 |
| WILL %R | -37.000 | -37.000 | -37.000 | -37.292 | -20.933▲ |
| CCI | 37.952 | 21.899 | 21.899 | 49.807 | 80.449 |
| CDL | $MIDE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 03:20 AM
So far this year, Visa Inc. (NYSE: V) has unveiled a scam disruption initiative, adoption of its “Tap to Phone” technology has soared, it unveiled its vision for artificial intelligence (AI ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.39 | 31.425 | 31.339 | 31.339 | 7,900 |
| 14/08/25 | 31.50 | 31.559 | 31.34 | 31.559 | 20,600 |
| 13/08/25 | 31.57 | 31.945 | 31.54 | 31.945 | 1,200 |
| 12/08/25 | 30.85 | 31.405 | 30.85 | 31.405 | 2,200 |
| 11/08/25 | 30.77 | 30.77 | 30.657 | 30.658 | 1,300 |
| 08/08/25 | 30.87 | 30.89 | 30.7773 | 30.797 | 1,116 |
| 07/08/25 | 30.79 | 30.80 | 30.60 | 30.673 | 13,100 |
| 06/08/25 | 30.7965 | 30.8063 | 30.7965 | 30.8063 | 3,167 |
| 05/08/25 | 30.80 | 30.9281 | 30.76 | 30.9281 | 525 |
| 04/08/25 | 30.75 | 30.99 | 30.75 | 30.99 | 1,325 |
|
|
||||
|
|
||||
|
|