DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF (MIDE) Stock Price

31.902 ▼ -0.1014 (-0.32%)
Open: 31.902 Vol: 100 Day's range: 31.902 - 31.902 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▲ 31.93▲ 31.93▲ 32.27▼ 32.16▼
MA10 32.02▲ 32.02▲ 32.02▲ 32.15▼ 32.17▼
MA20 31.77▲ 31.77▲ 31.77▲ 32.25▼ 31.88▲
MA50 31.43▲ 31.34▲ 31.32▲ 32.27▼ 30.68▲
MA100 30.07▲ 30.04▲ 30.01▲ 31.86▲ 30.04▲
MA200 30.80▲ 30.53▲ 30.35▲ 30.58▲ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.038▼ -0.040▼ -0.015▼ -0.060▼
RSI 58.270▲ 58.298▲ 58.378▲ 45.441▼ 53.324▲
STOCH 31.359     31.359     31.359     62.288     49.539    
WILL %R -43.421     -43.421     -43.421     -86.651▼ -46.940    
CCI 35.271     35.271     35.271     -87.953     -6.882    
Latest Filters Detected On MIDE
▼ MACD $MIDE MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MIDE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MIDE Doji Star Candlestick Pattern Detected Set Alert
CDL $MIDE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
MIDE historical stock data
date open high low close volume
14/11/25 31.902 31.902 31.902 31.902 100
13/11/25 32.1317 32.1317 32.0034 32.0034 293
12/11/25 32.586 32.586 32.586 32.586 100
11/11/25 32.436 32.436 32.436 32.436 100
10/11/25 32.4346 32.4346 32.4346 32.4346 6
07/11/25 32.22 32.22 32.22 32.22 100
06/11/25 32.18 32.18 31.92 31.9309 665
05/11/25 31.87 32.20 31.87 32.113 1,500
04/11/25 31.82 31.8499 31.79 31.8062 5,302
03/11/25 32.01 32.072 32.01 32.072 200
Quote Details
52wk Low:25.074
52wk High:33.49
Vol:100
Avg Vol(3m):27.8K
1Y Chng:-3.77%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00