| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.01▼ | 67.00▼ | 67.01▼ | 66.42▼ | 66.79▼ |
| MA10 | 67.02▼ | 67.04▼ | 67.22▼ | 66.45▼ | 66.81▼ |
| MA20 | 67.04▼ | 67.04▼ | 66.94▼ | 67.19▼ | 66.63▼ |
| MA50 | 66.90▼ | 66.94▼ | 66.91▼ | 67.11▼ | 63.25▲ |
| MA100 | 66.17▼ | 65.59▲ | 64.93▲ | 66.73▼ | 60.02▲ |
| MA200 | 62.80▲ | 62.15▲ | 61.96▲ | 63.45▲ | 52.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.095▼ | -0.092▼ | -0.177▼ | -0.344▼ |
| RSI | 39.041▼ | 40.272▼ | 41.723▼ | 40.709▼ | 50.275▲ |
| STOCH | 53.015 | 45.523 | 27.358 | 50.588 | 37.818 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.437▼ | -83.301▼ |
| CCI | -233.752▼ | -193.282▼ | -151.200▼ | -107.149▼ | -93.018 |
|
Friday, November 14, 2025 09:56 AM
With the forthcoming launch of the Texas Stock Exchange (TXSE), headquartered in Dallas and aiming for operations in early 2026, mid-market companies across the Lone Star State must begin preparing ...
|
|
Friday, November 14, 2025 09:56 AM
With the forthcoming launch of the Texas Stock Exchange (TXSE), headquartered in Dallas and aiming for operations in early 2026, mid-market companies across the Lone Star State must begin preparing ...
|
|
Thursday, November 13, 2025 08:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.47 | 66.0607 | 65.4615 | 65.4615 | 4,532 |
| 13/11/25 | 66.69 | 66.9799 | 65.8149 | 65.8149 | 4,079 |
| 12/11/25 | 67.53 | 67.57 | 67.231 | 67.231 | 3,900 |
| 11/11/25 | 66.85 | 67.03 | 66.84 | 66.844 | 1,700 |
| 10/11/25 | 66.82 | 66.845 | 66.21 | 66.74 | 4,600 |
| 07/11/25 | 65.04 | 65.978 | 64.68 | 65.978 | 2,200 |
| 06/11/25 | 65.6437 | 65.8443 | 65.62 | 65.8443 | 956 |
| 05/11/25 | 66.26 | 66.83 | 66.26 | 66.5963 | 1,041 |
| 04/11/25 | 66.60 | 66.60 | 66.426 | 66.426 | 1,500 |
| 03/11/25 | 67.42 | 67.65 | 67.37 | 67.60 | 3,000 |
|
|
||||
|
|
||||
|
|