| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.16▲ | 70.16▲ | 70.16▲ | 69.54▲ | 69.37▲ |
| MA10 | 69.58▲ | 69.58▲ | 69.58▲ | 69.09▲ | 68.93▲ |
| MA20 | 69.47▲ | 69.52▲ | 69.52▲ | 69.20▲ | 68.01▲ |
| MA50 | 68.40▲ | 68.44▲ | 68.44▲ | 68.70▲ | 66.42▲ |
| MA100 | 66.95▲ | 66.88▲ | 66.84▲ | 67.80▲ | 64.60▲ |
| MA200 | 66.70▲ | 66.80▲ | 66.78▲ | 66.47▲ | 57.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.078▲ | 0.077▲ | 0.141▲ | 0.103▲ |
| RSI | 58.341▲ | 57.773▲ | 57.785▲ | 62.154▲ | 59.484▲ |
| STOCH | 71.904 | 71.904 | 71.904 | 66.773 | 67.662 |
| WILL %R | -5.769▲ | -5.769▲ | -5.769▲ | -7.749▲ | -12.580▲ |
| CCI | 80.731 | 80.731 | 80.731 | 196.069▲ | 91.080 |
| CDL | $MID Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 09:05 AM
NEW YORK, July 24, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 15, 2026, short interest in 3,836 Nasdaq Global Market SM securities totaled 18,406,468,581 shares compared with ...
|
|
Thursday, June 25, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 08:23 AM
Alcon Inc. shares on the NYSE traded in the mid-60 USD range in early June 2026, leaving the Switzerland-based eye-care group broadly in line with its recent band as the market looks ahead to the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 70.42 | 70.42 | 70.42 | 70.42 | 2,041 |
| 22/09/26 | 70.41 | 70.63 | 70.00 | 70.486 | 10,124 |
| 21/09/26 | 68.67 | 69.72 | 68.67 | 69.716 | 2,300 |
| 18/09/26 | 68.36 | 68.5144 | 68.36 | 68.5144 | 519 |
| 17/09/26 | 68.45 | 68.68 | 68.44 | 68.5562 | 801 |
| 16/09/26 | 68.80 | 68.86 | 68.2279 | 68.2279 | 2,062 |
| 15/09/26 | 68.78 | 68.78 | 68.4579 | 68.4579 | 226 |
| 14/09/26 | 67.92 | 68.9133 | 67.92 | 68.9133 | 1,477 |
| 11/09/26 | 68.92 | 68.92 | 68.851 | 68.851 | 660 |
| 10/09/26 | 68.53 | 69.26 | 68.50 | 68.727 | 1,000 |
|
|
||||
|
|
||||
|
|