| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.01▼ | 67.00▼ | 67.01▼ | 64.11▲ | 66.39▼ |
| MA10 | 67.02▼ | 67.04▼ | 67.22▼ | 65.27▼ | 66.51▼ |
| MA20 | 67.04▼ | 67.04▼ | 66.94▼ | 66.27▼ | 66.53▼ |
| MA50 | 66.90▼ | 66.94▼ | 66.91▼ | 66.77▼ | 63.23▲ |
| MA100 | 66.17▼ | 65.59▲ | 64.93▲ | 66.65▼ | 60.16▲ |
| MA200 | 62.80▲ | 62.15▲ | 61.96▲ | 63.45▲ | 52.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.095▼ | -0.092▼ | -0.303▼ | -0.468▼ |
| RSI | 39.041▼ | 40.272▼ | 41.723▼ | 40.516▼ | 46.913▼ |
| STOCH | 53.015 | 45.523 | 27.358 | 14.468▼ | 40.817 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.443 | -82.003▼ |
| CCI | -233.752▼ | -193.282▼ | -151.200▼ | -88.619 | -226.944▼ |
| MA | $MID Price Crossed Above MA(200) | Set Alert |
|
Sunday, November 23, 2025 11:58 AM
Bloomberg's Mark Gurman has shared that Apple CEO Tim Cook is likely to retain his position until at least mid-2026, a claim that contradicts earlier reports.
|
|
Friday, November 21, 2025 05:39 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund (Class I ...
|
|
Friday, November 21, 2025 05:25 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 63.62 | 64.63 | 63.62 | 64.398 | 5,000 |
| 20/11/25 | 63.92 | 63.92 | 63.309 | 63.309 | 500 |
| 19/11/25 | 64.435 | 64.51 | 64.08 | 64.467 | 3,700 |
| 18/11/25 | 63.6674 | 64.37 | 63.6674 | 64.08 | 2,365 |
| 17/11/25 | 65.23 | 65.34 | 64.20 | 64.306 | 6,300 |
| 14/11/25 | 65.47 | 66.0607 | 65.4615 | 65.4615 | 4,532 |
| 13/11/25 | 66.69 | 66.9799 | 65.8149 | 65.8149 | 4,079 |
| 12/11/25 | 67.53 | 67.57 | 67.231 | 67.231 | 3,900 |
| 11/11/25 | 66.85 | 67.03 | 66.84 | 66.844 | 1,700 |
| 10/11/25 | 66.82 | 66.845 | 66.21 | 66.74 | 4,600 |
|
|
||||
|
|
||||
|
|