| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.50▲ | 64.60▲ | 64.60▲ | 64.23▼ | 63.46▼ |
| MA10 | 64.66▲ | 64.02▲ | 64.02▲ | 64.19▼ | 60.15▲ |
| MA20 | 63.38▲ | 62.72▲ | 62.58▲ | 63.60▼ | 59.89▲ |
| MA50 | 59.29▲ | 58.80▲ | 58.92▲ | 59.16▲ | 60.20▲ |
| MA100 | 60.27▲ | 59.84▲ | 59.76▲ | 60.18▲ | 55.48▲ |
| MA200 | 58.93▲ | 58.48▲ | 58.31▲ | 60.69▲ | 51.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.043▲ | 0.092▲ | -0.224▼ | 0.775▲ |
| RSI | 67.717▲ | 67.805▲ | 67.438▲ | 55.810▲ | 56.467▲ |
| STOCH | 72.427 | 91.297▲ | 91.420▲ | 65.988 | 94.160▲ |
| WILL %R | -4.797▲ | -4.626▲ | -4.626▲ | -52.449 | -11.203▲ |
| CCI | 53.262 | 67.399 | 67.593 | -17.800 | 97.103 |
| MA | $MID Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Lam Research Corp. (NASDAQ:LRCX) is one of the 10 best tech stocks to buy according to billionaires right now. In a recent update dated June 9, BofA Securities analyst Vivek Arya reiterated his Buy ...
|
|
Sunday, June 15, 2025 02:38 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the 11 most profitable NASDAQ stocks to buy now. Earlier in mid-May, Huntington Bancshares announced its expansion into Florida’s commercial ...
|
|
Sunday, June 15, 2025 02:38 AM
Using GenAI, Expedia Group is redefining travel discovery with innovative traveler experiences. This includes Expedia Trip Matching, which is a first-of-its-kind feature set for beta release in June, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.59 | 64.039 | 63.277 | 63.277 | 1,700 |
| 12/06/25 | 64.19 | 64.57 | 64.19 | 64.40 | 1,600 |
| 11/06/25 | 64.50 | 64.75 | 64.21 | 64.327 | 3,300 |
| 09/06/25 | 64.40 | 64.72 | 64.28 | 64.363 | 3,100 |
| 06/06/25 | 64.835 | 64.88 | 64.741 | 64.776 | 1,700 |
| 05/06/25 | 65.27 | 65.27 | 64.63 | 64.823 | 1,200 |
| 04/06/25 | 64.825 | 64.875 | 64.661 | 64.694 | 2,500 |
| 03/06/25 | 63.78 | 64.521 | 63.78 | 64.4599 | 3,983 |
| 02/06/25 | 63.29 | 63.5604 | 62.78 | 63.5604 | 3,322 |
| 30/05/25 | 62.61 | 63.1854 | 62.53 | 63.1854 | 3,381 |
|
|
||||
|
|
||||
|
|