| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▲ | 65.84▲ | 64.15▲ | 65.49▲ | 65.39▲ |
| MA10 | 64.37▲ | 63.36▲ | 62.74▲ | 65.74▲ | 63.47▲ |
| MA20 | 63.61▲ | 63.41▲ | 63.31▲ | 64.96▲ | 64.87▲ |
| MA50 | 64.63▲ | 64.97▲ | 65.11▲ | 63.82▲ | 65.63▲ |
| MA100 | 65.80▲ | 65.92▲ | 65.95▲ | 65.12▲ | 62.71▲ |
| MA200 | 65.61▲ | 64.37▲ | 64.17▲ | 65.91▲ | 54.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.526▲ | 0.587▲ | 0.514▲ | 0.059▲ | 0.271▲ |
| RSI | 61.215▲ | 60.133▲ | 60.146▲ | 59.368▲ | 55.159▲ |
| STOCH | 98.474▲ | 94.958▲ | 68.987 | 46.501 | 70.245 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.942 | -13.748▲ |
| CCI | 70.533 | 97.718 | 133.609▲ | 29.594 | 68.264 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 65.23 | 66.50 | 65.23 | 66.1594 | 2,728 |
| 01/05/26 | 67.23 | 67.23 | 65.945 | 66.0997 | 7,032 |
| 30/04/26 | 65.295 | 65.8885 | 65.295 | 65.8885 | 1,178 |
| 29/04/26 | 63.98 | 64.3361 | 63.98 | 64.3361 | 43,642 |
| 28/04/26 | 65.64 | 65.64 | 64.8424 | 64.9622 | 1,995 |
| 27/04/26 | 66.1548 | 66.1548 | 66.00 | 66.1348 | 4,396 |
| 24/04/26 | 65.86 | 66.0061 | 65.70 | 66.0061 | 2,750 |
| 23/04/26 | 66.29 | 66.29 | 65.6577 | 65.6577 | 2,125 |
| 22/04/26 | 67.21 | 67.21 | 65.861 | 66.1089 | 3,019 |
| 21/04/26 | 67.11 | 67.16 | 66.027 | 66.027 | 3,652 |
|
|
||||
|
|
||||
|
|