| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.80▲ | 65.80▲ | 65.80▲ | 65.83▼ | 65.76▼ |
| MA10 | 65.58▲ | 65.70▲ | 65.47▲ | 65.95▼ | 66.28▼ |
| MA20 | 65.41▲ | 65.79▲ | 65.90▲ | 65.67▲ | 66.36▼ |
| MA50 | 66.37▼ | 66.51▼ | 66.48▼ | 66.31▼ | 64.45▲ |
| MA100 | 66.60▼ | 66.71▼ | 66.69▼ | 66.44▼ | 61.98▲ |
| MA200 | 64.54▲ | 64.12▲ | 64.00▲ | 66.07▼ | 53.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.128▲ | 0.115▲ | 0.075▲ | -0.224▼ |
| RSI | 52.752▲ | 51.255▲ | 50.955▲ | 47.952▼ | 48.896▼ |
| STOCH | 75.066 | 78.383 | 78.559 | 58.459 | 47.876 |
| WILL %R | -2.385▲ | -2.385▲ | -4.020▲ | -50.609 | -53.064 |
| CCI | 75.992 | 74.022 | 67.394 | -62.769 | -68.339 |
| RSI | $MID RSI(14) Crossed Below 50 | Set Alert |
| MA | $MID Price Crossed Below MA(200) | Set Alert |
| MA | $MID Price Crossed Below MA(50) | Set Alert |
| MA | $MID Price Crossed Below MA(26) | Set Alert |
| MA | $MID Price Crossed Below MA(13) | Set Alert |
| MA | $MID Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MID Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 06:10 AM
The Harbor Capital Advisors released its “Mid Cap Value Fund’s” Q4 2025 investor letter. A copy of the letter can be downloaded here. Harbor Mid Cap Value Fund, subadvised by LSV Asset Management, ...
|
|
Wednesday, February 25, 2026 01:14 PM
At the end of the settlement date of February 13, 2026, short interest in 3,595 Nasdaq Global MarketSM securities totaled 15,834,216,597 shares compared with 15,574,683,465 shares in 3,547 Global ...
|
|
Wednesday, February 25, 2026 03:33 AM
Nasdaq (NDAQ) stock was trading higher as the financial exchange raised its mid-term guidance for revenue in certain units.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 65.39 | 65.6802 | 65.39 | 65.6802 | 708 |
| 26/02/26 | 65.91 | 66.79 | 65.70 | 66.79 | 3,800 |
| 25/02/26 | 66.13 | 66.345 | 65.86 | 66.2056 | 6,127 |
| 24/02/26 | 65.64 | 65.64 | 65.419 | 65.627 | 2,700 |
| 23/02/26 | 65.70 | 65.70 | 64.72 | 64.83 | 2,600 |
| 20/02/26 | 66.54 | 66.54 | 65.96 | 66.114 | 8,300 |
| 19/02/26 | 65.981 | 66.27 | 65.78 | 66.24 | 3,600 |
| 18/02/26 | 66.765 | 66.765 | 66.514 | 66.514 | 800 |
| 17/02/26 | 65.71 | 65.877 | 65.41 | 65.724 | 5,800 |
| 13/02/26 | 66.15 | 66.15 | 65.767 | 65.767 | 800 |
|
|
||||
|
|
||||
|
|