| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.29▲ | 69.29▲ | 69.29▲ | 69.63▲ | 68.10▲ |
| MA10 | 67.85▲ | 68.22▲ | 68.22▲ | 68.67▲ | 67.97▲ |
| MA20 | 68.38▲ | 68.48▲ | 68.48▲ | 67.86▲ | 66.59▲ |
| MA50 | 67.78▲ | 67.77▲ | 67.68▲ | 67.91▲ | 66.13▲ |
| MA100 | 66.15▲ | 66.18▲ | 66.23▲ | 66.13▲ | 64.12▲ |
| MA200 | 66.45▲ | 66.50▲ | 66.42▲ | 66.05▲ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.135▲ | 0.130▲ | 0.340▲ | 0.325▲ |
| RSI | 61.407▲ | 60.353▲ | 60.372▲ | 65.247▲ | 62.387▲ |
| STOCH | 76.587 | 75.635 | 75.635 | 91.410▲ | 64.948 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.727▲ |
| CCI | 103.234▲ | 106.710▲ | 106.710▲ | 109.636▲ | 154.236▲ |
|
Sunday, August 02, 2026 04:49 AM
Track NYSE U.S. Small-Mid 2500 Real Estate and REITs Sector 5-10-40 Capped Index (IC25CRE) price, historical values, financial information, price forecast, and insights to empower your investing ...
|
|
Wednesday, May 13, 2026 09:38 PM
NYSE issues a markets-based daily advisory direct from the trading floor NEW YORK, May 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a mid-day update directly from the NYSE ...
|
|
Wednesday, February 25, 2026 04:33 AM
Nasdaq (NDAQ) stock was trading higher as the financial exchange raised its mid-term guidance for revenue in certain units. Shares were +0.63% Wednesday pre-market to $81.62. The medium-term outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 70.34 | 70.34 | 70.34 | 70.34 | 892 |
| 11/08/26 | 70.27 | 70.27 | 70.02 | 70.02 | 935 |
| 10/08/26 | 69.955 | 69.955 | 69.7713 | 69.7713 | 1,556 |
| 07/08/26 | 69.58 | 69.71 | 69.4094 | 69.4094 | 6,599 |
| 06/08/26 | 68.875 | 69.03 | 68.56 | 68.628 | 4,250 |
| 05/08/26 | 69.33 | 69.33 | 68.7051 | 68.7051 | 3,906 |
| 04/08/26 | 68.33 | 68.86 | 68.25 | 68.6944 | 2,204 |
| 03/08/26 | 67.32 | 67.7308 | 67.32 | 67.7308 | 1,593 |
| 31/07/26 | 66.98 | 66.98 | 66.07 | 66.7622 | 1,032 |
| 30/07/26 | 66.26 | 66.6331 | 66.095 | 66.6331 | 1,456 |
|
|
||||
|
|
||||
|
|