| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.58▲ | 70.58▲ | 70.58▲ | 71.17▲ | 70.27▲ |
| MA10 | 70.37▲ | 70.37▲ | 70.37▲ | 70.65▲ | 69.97▲ |
| MA20 | 69.83▲ | 69.83▲ | 69.83▲ | 69.79▲ | 68.70▲ |
| MA50 | 68.85▲ | 68.79▲ | 68.79▲ | 69.27▲ | 66.59▲ |
| MA100 | 67.29▲ | 67.13▲ | 67.09▲ | 68.26▲ | 64.81▲ |
| MA200 | 66.80▲ | 66.89▲ | 66.90▲ | 66.65▲ | 57.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.106▲ | 0.105▲ | 0.296▲ | 0.287▲ |
| RSI | 65.246▲ | 64.628▲ | 64.626▲ | 71.264▲ | 65.503▲ |
| STOCH | 82.971▲ | 82.971▲ | 82.971▲ | 84.757▲ | 76.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 212.110▲ | 212.110▲ | 212.110▲ | 203.914▲ | 204.866▲ |
| ▲ RSI&MOM | $MID Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $MID Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MID RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MID Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MID Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MID Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MID Price Breaks 10 Days High | Set Alert |
| CDL | $MID Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MID Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 04:00 PM
As at early October 2026, the Nasdaq 100 strengthened following a strong rebound from its mid-September lows, keeping its broader uptrend intact. The index remains aligned with an ascending trendline ...
|
|
Friday, September 25, 2026 01:54 PM
The Nasdaq Composite Index (COMP:IND) ended higher Friday following a mid-week rally in tech stocks that pushed the index to new all-time highs. Major Wall Street indexes also closed higher as yields ...
|
|
Thursday, September 24, 2026 05:00 PM
At the end of the settlement date of September 15, 2026, short interest in 3,862 Nasdaq Global MarketSM securities totaled 18,116,572,644 shares compared with 18,212,067,019 shares in 3,860 Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 72.76 | 72.804 | 72.58 | 72.804 | 800 |
| 05/10/26 | 71.74 | 72.14 | 71.74 | 72.11 | 2,400 |
| 02/10/26 | 70.84 | 70.94 | 70.82 | 70.931 | 900 |
| 01/10/26 | 70.15 | 70.53 | 69.87 | 70.53 | 2,300 |
| 30/09/26 | 69.94 | 70.07 | 69.50 | 69.50 | 2,100 |
| 29/09/26 | 69.94 | 69.94 | 69.69 | 69.838 | 800 |
| 28/09/26 | 69.61 | 69.61 | 69.408 | 69.408 | 1,100 |
| 25/09/26 | 70.47 | 70.595 | 70.251 | 70.251 | 2,400 |
| 24/09/26 | 70.06 | 70.61 | 70.06 | 70.5749 | 3,771 |
| 23/09/26 | 69.72 | 70.56 | 69.72 | 70.56 | 2,200 |
|
|
||||
|
|
||||
|
|