| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.31▲ | 66.31▲ | 66.31▲ | 66.47▲ | 66.30▲ |
| MA10 | 66.36▲ | 66.58▲ | 66.58▲ | 66.33▲ | 66.11▲ |
| MA20 | 66.46▲ | 66.54▲ | 66.54▲ | 66.33▲ | 66.61▲ |
| MA50 | 66.70▲ | 66.74▲ | 66.83▲ | 66.33▲ | 63.79▲ |
| MA100 | 66.64▲ | 66.46▲ | 66.30▲ | 66.70▲ | 61.27▲ |
| MA200 | 63.52▲ | 62.95▲ | 62.69▲ | 64.29▲ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.010▲ | 0.010▲ | 0.132▲ | -0.206▼ |
| RSI | 55.374▲ | 54.445▲ | 54.360▲ | 56.098▲ | 54.975▲ |
| STOCH | 29.634 | 23.846 | 23.846 | 60.883 | 56.533 |
| WILL %R | -34.725 | -34.725 | -34.725 | -20.822▲ | -36.688 |
| CCI | 61.032 | 50.932 | 50.932 | 168.923▲ | 44.155 |
|
Monday, January 05, 2026 04:27 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 67.14 | 67.40 | 67.14 | 67.14 | 7,265 |
| 06/01/26 | 66.665 | 67.6607 | 66.665 | 67.6112 | 2,319 |
| 05/01/26 | 65.93 | 66.79 | 65.6919 | 66.78 | 2,266 |
| 02/01/26 | 65.2929 | 65.689 | 65.28 | 65.66 | 4,599 |
| 31/12/25 | 65.84 | 65.84 | 65.16 | 65.16 | 7,200 |
| 30/12/25 | 66.02 | 66.16 | 65.9588 | 65.9588 | 10,006 |
| 29/12/25 | 66.2536 | 66.2536 | 66.04 | 66.0746 | 4,014 |
| 26/12/25 | 66.39 | 66.39 | 66.12 | 66.3634 | 29,699 |
| 24/12/25 | 66.1711 | 66.45 | 66.1711 | 66.3601 | 1,912 |
| 23/12/25 | 66.18 | 66.22 | 66.035 | 66.1439 | 45,403 |
|
|
||||
|
|
||||
|
|