| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.22▲ | 67.22▲ | 67.22▲ | 67.52▼ | 67.32▲ |
| MA10 | 66.71▲ | 66.87▲ | 66.87▲ | 67.31▲ | 66.75▲ |
| MA20 | 66.77▲ | 66.79▲ | 66.79▲ | 67.11▲ | 65.31▲ |
| MA50 | 66.03▲ | 65.94▲ | 65.88▲ | 66.57▲ | 62.50▲ |
| MA100 | 62.27▲ | 62.25▲ | 62.24▲ | 64.48▲ | 58.35▲ |
| MA200 | 60.94▲ | 60.48▲ | 60.35▲ | 62.56▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.003▼ | -0.011▼ | 0.017▲ | 0.117▲ |
| RSI | 57.529▲ | 57.426▲ | 57.465▲ | 53.598▲ | 62.038▲ |
| STOCH | 61.696 | 63.112 | 63.112 | 74.959 | 82.283▲ |
| WILL %R | -26.540 | -23.830▲ | -23.830▲ | -26.702 | -13.826▲ |
| CCI | 55.799 | 56.483 | 56.483 | 26.012 | 118.851▲ |
| MA | $MID Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 08:45 PM
Gabelli Funds reports strong Q2 results for Keeley Mid Cap Dividend Fund, driven by stock selection and sector moves. Explore why dividend stocks may rebound.
|
|
Monday, September 15, 2025 11:00 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Monday, September 15, 2025 09:55 AM
The Gabelli Global Small and Mid Cap Value Trust is a diversified, closed-end management investment company whose primary investment objective is long-term growth of capital.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 67.26 | 67.46 | 67.2599 | 67.4444 | 2,366 |
| 15/09/25 | 67.83 | 67.99 | 67.60 | 67.701 | 6,500 |
| 12/09/25 | 67.58 | 67.58 | 67.47 | 67.47 | 400 |
| 11/09/25 | 67.66 | 68.05 | 67.66 | 68.037 | 1,300 |
| 10/09/25 | 67.93 | 67.93 | 66.70 | 66.926 | 2,100 |
| 09/09/25 | 67.22 | 67.427 | 67.143 | 67.427 | 2,100 |
| 08/09/25 | 67.55 | 67.789 | 67.55 | 67.789 | 1,200 |
| 05/09/25 | 66.82 | 67.303 | 66.64 | 67.303 | 2,700 |
| 04/09/25 | 66.66 | 66.82 | 66.66 | 66.82 | 1,700 |
| 03/09/25 | 65.983 | 66.14 | 65.83 | 66.14 | 900 |
|
|
||||
|
|
||||
|
|