| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.78▼ | 65.32▲ | 65.16▲ | 65.46▲ | 66.47▼ |
| MA10 | 65.09▲ | 65.45▲ | 65.50▲ | 65.59▲ | 66.38▼ |
| MA20 | 66.00▼ | 66.21▼ | 66.39▼ | 66.53▼ | 66.39▼ |
| MA50 | 66.60▼ | 66.59▼ | 66.63▼ | 66.52▼ | 64.13▲ |
| MA100 | 66.74▼ | 66.76▼ | 66.72▼ | 66.58▼ | 61.82▲ |
| MA200 | 64.31▲ | 64.04▲ | 63.86▲ | 65.66▲ | 53.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.041▼ | -0.102▼ | -0.077▼ | -0.207▼ |
| RSI | 48.082▼ | 47.336▼ | 47.324▼ | 49.750▼ | 51.094▲ |
| STOCH | 70.144 | 58.637 | 41.079 | 43.712 | 61.181 |
| WILL %R | -21.394▲ | -44.949 | -44.949 | -41.518 | -40.541 |
| CCI | 25.747 | -7.161 | -18.343 | 4.442 | -1.120 |
| MA | $MID Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 10, 2026 03:57 PM
While the Nasdaq and S&P 500 indices have stalled in the U.S. stock market since the beginning of the year, the Russell 2000 index, composed of mid- and small-cap stocks, has shown a sharp upward ...
|
|
Tuesday, January 27, 2026 08:05 AM
NEW YORK, Jan. 27, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of January 15, 2026, short interest in 3,515 Nasdaq Global Market SM securities totaled 15,349,969,813 shares compared ...
|
|
Thursday, January 08, 2026 05:00 AM
16 analysts have expressed a variety of opinions on Mid-America Apartment (NYSE:MAA) over the past quarter, offering a diverse set of opinions from bullish to bearish. In the table below, you'll find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 66.91 | 66.91 | 65.59 | 66.235 | 11,000 |
| 10/02/26 | 66.26 | 66.48 | 65.954 | 65.954 | 3,100 |
| 09/02/26 | 65.735 | 66.265 | 65.735 | 66.21 | 1,400 |
| 06/02/26 | 65.1276 | 65.4625 | 63.4249 | 65.4625 | 340 |
| 05/02/26 | 64.25 | 64.45 | 63.4249 | 63.4249 | 3,685 |
| 04/02/26 | 65.20 | 65.20 | 64.16 | 64.86 | 4,440 |
| 03/02/26 | 66.26 | 66.26 | 64.50 | 64.9969 | 3,770 |
| 02/02/26 | 65.47 | 66.32 | 65.47 | 66.21 | 2,664 |
| 30/01/26 | 66.15 | 66.15 | 65.773 | 65.773 | 3,400 |
| 29/01/26 | 67.63 | 67.63 | 66.38 | 66.8144 | 5,745 |
|
|
||||
|
|
||||
|
|