| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.93▲ | 60.93▲ | 60.94▲ | 60.71▲ | 61.39▼ |
| MA10 | 62.10▼ | 62.10▼ | 62.10▼ | 61.34▼ | 63.58▼ |
| MA20 | 63.26▼ | 63.50▼ | 63.50▼ | 62.29▼ | 65.01▼ |
| MA50 | 64.91▼ | 65.25▼ | 65.29▼ | 64.57▼ | 65.13▼ |
| MA100 | 65.93▼ | 66.01▼ | 66.07▼ | 65.42▼ | 62.26▼ |
| MA200 | 65.33▼ | 64.22▼ | 64.09▼ | 65.99▼ | 54.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | -0.325▼ | -0.323▼ | -0.123▼ | -0.751▼ |
| RSI | 35.720▼ | 36.044▼ | 36.256▼ | 41.385▼ | 37.151▼ |
| STOCH | 10.746▼ | 9.748▼ | 9.748▼ | 24.320 | 12.147▼ |
| WILL %R | -64.171 | -67.695 | -67.695 | -54.801 | -81.188▼ |
| CCI | -84.382 | -84.614 | -84.614 | -79.066 | -138.500▼ |
| MA | $MID Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 07:40 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Tuesday, March 31, 2026 07:33 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Monday, March 30, 2026 10:59 AM
In this article, we will take a look at the 7 Most Active Mid-Cap Stocks to Invest In. On March 27, US markets took another decline, with the Dow Jones Industrial Average officially entering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 60.27 | 61.0957 | 60.17 | 61.0957 | 6,689 |
| 30/03/26 | 60.07 | 60.07 | 59.4426 | 59.4426 | 1,652 |
| 27/03/26 | 60.43 | 60.43 | 59.8209 | 59.8209 | 1,480 |
| 26/03/26 | 61.81 | 61.81 | 61.1546 | 61.1546 | 2,423 |
| 25/03/26 | 62.21 | 62.2708 | 62.05 | 62.0564 | 1,883 |
| 24/03/26 | 61.96 | 62.025 | 61.7515 | 61.7515 | 637 |
| 23/03/26 | 61.91 | 62.0233 | 61.8899 | 61.8899 | 1,572 |
| 20/03/26 | 61.84 | 61.84 | 60.98 | 61.0286 | 3,527 |
| 19/03/26 | 62.17 | 62.715 | 62.17 | 62.641 | 1,022 |
| 18/03/26 | 62.52 | 62.82 | 62.45 | 62.48 | 7,000 |
|
|
||||
|
|
||||
|
|