| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.87▲ | 24.84▲ | 25.08▲ | 25.03▲ |
| MA10 | 24.81▲ | 24.85▲ | N/A | 25.06▲ | 25.05▲ |
| MA20 | N/A | N/A | N/A | 24.99▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.10▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.024▲ | N/A |
| RSI | N/A | N/A | N/A | 58.519▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.702▲ | N/A |
| WILL %R | N/A | N/A | N/A | -11.765▲ | N/A |
| CCI | N/A | N/A | N/A | 82.054 | N/A |
|
Thursday, September 18, 2025 04:59 PM
London-based investment manager Man Group, most famously associated with its hedge fund heritage, has officially entered the ETF industry in the U.S. On Thursday, the firm listed two actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 25.09 | 25.09 | 25.09 | 25.09 | 231 |
| 02/02/26 | 25.11 | 25.11 | 25.11 | 25.11 | 55 |
| 30/01/26 | 25.099 | 25.099 | 25.068 | 25.084 | 1,600 |
| 29/01/26 | 25.055 | 25.055 | 25.055 | 25.055 | 109 |
| 28/01/26 | 25.058 | 25.07 | 25.058 | 25.0658 | 851 |
| 27/01/26 | 25.0657 | 25.0657 | 25.0657 | 25.0657 | 3 |
| 26/01/26 | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 23/01/26 | 25.06 | 25.06 | 25.0446 | 25.0446 | 109 |
| 22/01/26 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 21/01/26 | 24.981 | 24.981 | 24.981 | 24.981 | 1 |
|
|
||||
|
|
||||
|
|