| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.88▼ | 24.87▼ | 24.87▼ | 24.89▼ |
| MA10 | 24.83▲ | 24.80▲ | 24.85▲ | 24.88▼ | 24.97▼ |
| MA20 | N/A | N/A | N/A | 24.92▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.99▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | N/A | N/A | N/A | 38.015▼ | 34.453▼ |
| STOCH | N/A | N/A | N/A | 42.323 | 29.087 |
| WILL %R | N/A | N/A | N/A | -91.514▼ | -91.217▼ |
| CCI | N/A | N/A | N/A | -146.483▼ | -97.940 |
|
Thursday, September 18, 2025 04:59 PM
London-based investment manager Man Group, most famously associated with its hedge fund heritage, has officially entered the ETF industry in the U.S. On Thursday, the firm listed two actively managed ...
|
|
Thursday, March 03, 2016 12:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Managed High Income Fund Inc. (NYSE:MHY) today announced the financial position of the Fund as of November 30, 2015. Footnotes: This financial data is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.84 | 24.84 | 24.7401 | 24.7614 | 3,105 |
| 19/03/26 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 2 |
| 18/03/26 | 24.867 | 24.867 | 24.867 | 24.867 | 100 |
| 17/03/26 | 24.949 | 24.949 | 24.949 | 24.949 | 100 |
| 16/03/26 | 24.8725 | 24.8725 | 24.8725 | 24.8725 | 44 |
| 13/03/26 | 24.827 | 24.827 | 24.827 | 24.827 | 100 |
| 12/03/26 | 24.8099 | 24.8099 | 24.8099 | 24.8099 | 3 |
| 11/03/26 | 24.93 | 24.93 | 24.86 | 24.9199 | 1,953 |
| 10/03/26 | 24.957 | 24.957 | 24.957 | 24.957 | 100 |
| 09/03/26 | 24.958 | 24.958 | 24.958 | 24.958 | 200 |
|
|
||||
|
|
||||
|
|