BlackRock MuniHoldings New York Quality Fund, Inc (MHN) Stock Price

10.21 ▼ -0.13 (-1.26%)
Open: 10.19 Vol: 83.01K Day's range: 10.19 - 10.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▼ 10.28▼ 10.28▼ 10.30▼ 10.35▼
MA10 10.29▼ 10.29▼ 10.29▼ 10.29▼ 10.30▼
MA20 10.30▼ 10.29▼ 10.28▼ 10.36▼ 9.98▲
MA50 10.29▼ 10.30▼ 10.31▼ 10.31▼ 10.10▲
MA100 10.33▼ 10.37▼ 10.38▼ 9.98▲ 10.39▼
MA200 10.35▼ 10.22▲ 10.13▲ 10.03▲ 10.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.003▼ -0.020▼ 0.055▲
RSI 41.105▼ 42.312▼ 42.115▼ 42.113▼ 54.186▲
STOCH 23.958     40.625     40.625     39.493     73.209    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -33.654    
CCI -85.037     -99.588     -108.406▼ -161.778▼ 34.860    
Latest Filters Detected On MHN
RSI $MHN RSI(14) Crossed Below 50 Set Alert
MA $MHN Price Crossed Below MA(50) Set Alert
MA $MHN Price Crossed Below MA(13) Set Alert
MA $MHN Price Crossed Below MA(7) Set Alert
▼ BREAK $MHN Price Breaks 30 Days Low Set Alert
▼ BREAK $MHN Price Breaks 20 Days Low Set Alert
▼ BREAK $MHN Price Breaks 10 Days Low Set Alert
BlackRock MuniHoldings New York Quality Fund, Inc News
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
MHN historical stock data
date open high low close volume
14/11/25 10.19 10.29 10.19 10.21 83,010
13/11/25 10.30 10.34 10.25 10.34 121,400
12/11/25 10.30 10.36 10.30 10.33 85,400
11/11/25 10.33 10.35 10.27 10.32 53,300
10/11/25 10.26 10.31 10.25 10.30 16,500
07/11/25 10.28 10.31 10.22 10.24 60,100
06/11/25 10.28 10.31 10.25 10.29 24,600
05/11/25 10.31 10.36 10.25 10.26 104,884
04/11/25 10.32 10.35 10.30 10.35 57,000
03/11/25 10.36 10.40 10.27 10.27 82,300
Quote Details
52wk Low:9.39
52wk High:10.99
Vol:83.01K
Avg Vol(3m):1.5M
1Y Chng:-6.84%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 372.34M