| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▼ | 10.01▲ | 10.01▲ | 9.92▲ | 9.92▲ |
| MA10 | 10.00▲ | 10.00▲ | 9.98▲ | 9.80▲ | 10.13▼ |
| MA20 | 9.98▲ | 9.96▲ | 9.93▲ | 9.84▲ | 10.28▼ |
| MA50 | 9.90▲ | 9.83▲ | 9.81▲ | 10.15▼ | 10.60▼ |
| MA100 | 9.80▲ | 9.82▲ | 9.91▲ | 10.32▼ | 10.38▼ |
| MA200 | 9.94▲ | 10.07▼ | 10.17▼ | 10.58▼ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.007▲ | 0.049▲ | -0.047▼ |
| RSI | 67.776▲ | 69.810▲ | 69.404▲ | 54.008▲ | 41.491▼ |
| STOCH | 90.000▲ | 91.634▲ | 92.386▲ | 86.030▲ | 25.703 |
| WILL %R | -17.647▲ | -14.286▲ | -9.091▲ | -2.000▲ | -54.464 |
| CCI | 76.375 | 92.993 | 100.431▲ | 151.291▲ | -76.115 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 05:01 PM
In a challenging economic climate, BlackRock (NYSE:BLK) MuniHoldings New York Quality Fund, Inc. (MHN) stock has reached a 52-week ...
|
|
Sunday, March 30, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.03 | 10.04 | 9.95 | 10.03 | 60,400 |
| 30/04/25 | 9.92 | 9.98 | 9.85 | 9.94 | 75,357 |
| 29/04/25 | 9.87 | 9.90 | 9.87 | 9.90 | 51,802 |
| 28/04/25 | 9.91 | 9.91 | 9.83 | 9.83 | 56,998 |
| 25/04/25 | 9.93 | 9.98 | 9.86 | 9.89 | 38,989 |
| 24/04/25 | 9.75 | 9.88 | 9.72 | 9.88 | 47,900 |
| 23/04/25 | 9.70 | 9.7499 | 9.63 | 9.66 | 46,091 |
| 22/04/25 | 9.63 | 9.70 | 9.57 | 9.61 | 80,800 |
| 21/04/25 | 9.71 | 9.7324 | 9.54 | 9.54 | 49,543 |
| 17/04/25 | 9.79 | 9.80 | 9.70 | 9.71 | 34,703 |
|
|
||||
|
|
||||
|
|