| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.68▼ | 9.68▼ | 9.69▼ | 9.60▲ |
| MA10 | 9.70▼ | 9.70▼ | 9.70▼ | 9.69▼ | 9.66▼ |
| MA20 | 9.70▼ | 9.71▼ | 9.71▼ | 9.59▲ | 9.77▼ |
| MA50 | 9.72▼ | 9.62▲ | 9.61▲ | 9.67▼ | 10.29▼ |
| MA100 | 9.59▲ | 9.57▲ | 9.63▼ | 9.80▼ | 10.31▼ |
| MA200 | 9.56▲ | 9.67▼ | 9.74▼ | 10.17▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.018▼ | 0.016▲ | 0.013▲ |
| RSI | 31.746▼ | 40.125▼ | 41.584▼ | 48.920▼ | 40.915▼ |
| STOCH | 18.519▼ | 18.519▼ | 18.519▼ | 46.120 | 30.157 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.061 | -63.768 |
| CCI | -233.333▼ | -230.222▼ | -221.593▼ | 15.609 | -27.065 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, May 09, 2023 12:03 PM
BlackRock MuniHoldings New York Quality Fund, Inc. (NYSE: MHN) declares $0.0335/share monthly dividend, in line with previous. Forward yield 3.82% Payable June 1; for shareholders of record May 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.65 | 9.715 | 9.62 | 9.64 | 56,388 |
| 14/08/25 | 9.70 | 9.7312 | 9.67 | 9.67 | 16,714 |
| 13/08/25 | 9.75 | 9.80 | 9.6988 | 9.70 | 37,799 |
| 12/08/25 | 9.73 | 9.73 | 9.64 | 9.72 | 26,667 |
| 11/08/25 | 9.75 | 9.75 | 9.70 | 9.70 | 17,462 |
| 08/08/25 | 9.76 | 9.76 | 9.70 | 9.72 | 14,800 |
| 07/08/25 | 9.78 | 9.79 | 9.72 | 9.75 | 54,493 |
| 06/08/25 | 9.66 | 9.90 | 9.62 | 9.70 | 148,300 |
| 05/08/25 | 9.66 | 9.68 | 9.61 | 9.67 | 104,046 |
| 04/08/25 | 9.58 | 9.65 | 9.55 | 9.63 | 93,600 |
|
|
||||
|
|
||||
|
|