| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.00▲ | 7.00▲ | 7.01▼ | 6.93▲ |
| MA10 | 7.00▲ | 6.99▲ | 6.99▲ | 6.98▲ | 6.92▲ |
| MA20 | 6.96▲ | 6.94▲ | 6.93▲ | 6.93▲ | 6.98▲ |
| MA50 | 6.90▲ | 6.89▲ | 6.91▲ | 6.93▲ | 7.07▼ |
| MA100 | 6.90▲ | 6.90▲ | 6.90▲ | 7.00▲ | 7.04▼ |
| MA200 | 6.89▲ | 6.92▲ | 6.94▲ | 7.01▼ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.008▲ | 0.012▲ | 0.004▲ |
| RSI | 62.448▲ | 64.406▲ | 63.720▲ | 59.573▲ | 50.354▲ |
| STOCH | 67.408 | 79.040 | 80.732▲ | 86.520▲ | 40.456 |
| WILL %R | -15.000▲ | -9.677▲ | -9.677▲ | -18.182▲ | -50.000 |
| CCI | 82.222 | 81.787 | 79.035 | 76.970 | 86.010 |
|
Tuesday, July 08, 2025 10:04 AM
Markets are under pressure from new tariff headlines, with stocks extending losses after Trump announced no exceptions to the August 1st tariff deadline. I'm rotating out of certain muni CEFs, ...
|
|
Sunday, August 02, 2020 04:33 PM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, December 19, 2019 12:53 PM
©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.02 | 7.03 | 6.99 | 7.00 | 49,400 |
| 12/02/26 | 7.00 | 7.04 | 6.98 | 7.03 | 48,200 |
| 11/02/26 | 7.00 | 7.01 | 6.98 | 7.00 | 20,200 |
| 10/02/26 | 7.00 | 7.03 | 7.00 | 7.01 | 31,700 |
| 09/02/26 | 6.96 | 7.01 | 6.95 | 7.01 | 52,800 |
| 06/02/26 | 6.97 | 7.02 | 6.95 | 6.99 | 35,200 |
| 05/02/26 | 6.95 | 7.01 | 6.94 | 6.99 | 70,053 |
| 04/02/26 | 6.89 | 6.97 | 6.89 | 6.95 | 67,500 |
| 03/02/26 | 6.90 | 6.94 | 6.90 | 6.92 | 19,600 |
| 02/02/26 | 6.86 | 6.98 | 6.86 | 6.91 | 119,678 |
|
|
||||
|
|
||||
|
|