Western Asset Municipal High Income Fund Inc (MHF) Stock Price

6.14 ▲ +0.03 (+0.49%)
Open: 6.10 Vol: 177.57K Day's range: 5.84 - 6.2199 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.12▼ 6.12▼ 6.28▼ 6.53▼
MA10 6.12▼ 6.12▼ 6.14▼ 6.35▼ 6.69▼
MA20 6.12▼ 6.20▼ 6.25▼ 6.53▼ 6.82▼
MA50 6.18▼ 6.34▼ 6.41▼ 6.73▼ 6.89▼
MA100 6.32▼ 6.57▼ 6.64▼ 6.84▼ 7.01▼
MA200 6.56▼ 6.74▼ 6.79▼ 6.88▼ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.005▼ -0.036▼ -0.072▼
RSI 25.960▼ 17.804▼ 18.522▼ 17.967▼ 25.103▼
STOCH 63.675     36.453     4.838▼ 18.833▼ 19.749▼
WILL %R -84.615▼ -95.000▼ -96.296▼ -68.421     -78.261▼
CCI -206.775▼ -90.505     -86.037     -204.577▼ -243.677▼
Latest Filters Detected On MHF
BBANDS $MHF Bollinger Bands Expanding Set Alert
Western Asset Municipal High Income Fund Inc News
MHF historical stock data
date open high low close volume
25/09/26 6.10 6.2199 5.84 6.14 177,565
24/09/26 6.18 6.43 6.11 6.11 181,715
23/09/26 6.39 6.405 6.235 6.27 91,619
22/09/26 6.41 6.4699 6.41 6.43 36,947
21/09/26 6.43 6.44 6.395 6.44 76,603
18/09/26 6.40 6.47 6.36 6.40 70,008
17/09/26 6.42 6.451 6.39 6.41 77,404
16/09/26 6.41 6.455 6.35 6.40 96,766
15/09/26 6.45 6.49 6.38 6.41 122,264
14/09/26 6.51 6.51 6.43 6.48 36,171
Quote Details
52wk Low:5.84
52wk High:7.48
Vol:177.57K
Avg Vol(3m):1.3M
1Y Chng:-12.54%
1M Chng:-10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.15M