| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.44▲ | 7.48▼ | 7.44▲ | 7.19▲ |
| MA10 | 7.44▲ | 7.48▼ | 7.49▼ | 7.32▲ | 7.00▲ |
| MA20 | 7.48▼ | 7.47▼ | 7.44▲ | 7.09▲ | 7.02▲ |
| MA50 | 7.45▲ | 7.35▲ | 7.28▲ | 6.94▲ | 7.12▲ |
| MA100 | 7.34▲ | 7.15▲ | 7.08▲ | 7.02▲ | 6.92▲ |
| MA200 | 7.13▲ | 7.00▲ | 6.99▲ | 7.11▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.013▼ | 0.047▲ | 0.067▲ |
| RSI | 50.942▲ | 53.130▲ | 55.693▲ | 69.194▲ | 62.006▲ |
| STOCH | 36.242 | 50.758 | 69.814 | 86.069▲ | 68.869 |
| WILL %R | -32.558 | -34.091 | -34.091 | -11.111▲ | -8.604▲ |
| CCI | 2.566 | -61.162 | -42.952 | 87.887 | 183.835▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.525 | 7.525 | 7.315 | 7.46 | 73,632 |
| 16/09/25 | 7.43 | 7.54 | 7.40 | 7.54 | 110,429 |
| 15/09/25 | 7.41 | 7.45 | 7.31 | 7.43 | 50,012 |
| 12/09/25 | 7.37 | 7.43 | 7.30 | 7.39 | 54,300 |
| 11/09/25 | 7.35 | 7.46 | 7.30 | 7.37 | 40,600 |
| 10/09/25 | 7.20 | 7.50 | 7.13 | 7.38 | 128,000 |
| 09/09/25 | 7.15 | 7.23 | 7.11 | 7.14 | 48,472 |
| 08/09/25 | 7.28 | 7.28 | 7.12 | 7.14 | 102,600 |
| 05/09/25 | 7.05 | 7.34 | 6.99 | 7.34 | 103,500 |
| 04/09/25 | 7.03 | 7.07 | 6.99 | 7.02 | 39,200 |
|
|
||||
|
|
||||
|
|