| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.79▼ | 6.79▼ | 6.80▼ | 6.82▼ |
| MA10 | 6.77▲ | 6.79▼ | 6.79▼ | 6.84▼ | 6.86▼ |
| MA20 | 6.79▼ | 6.83▼ | 6.83▼ | 6.83▼ | 6.97▼ |
| MA50 | 6.85▼ | 6.86▼ | 6.86▼ | 6.87▼ | 7.11▼ |
| MA100 | 6.84▼ | 6.83▼ | 6.85▼ | 7.01▼ | 6.88▼ |
| MA200 | 6.88▼ | 6.89▼ | 6.89▼ | 7.11▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.004▼ | -0.004▼ | -0.020▼ |
| RSI | 41.852▼ | 38.024▼ | 38.139▼ | 43.062▼ | 42.024▼ |
| STOCH | 85.417▲ | 48.225 | 48.115 | 22.792 | 33.827 |
| WILL %R | -31.250 | -59.259 | -60.714 | -78.846▼ | -71.259 |
| CCI | 43.503 | -56.383 | -56.398 | -137.289▼ | -89.381 |
| CDL | $MHF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Western Asset Municipal High Income Fund Stock Performance NYSE MHF opened at $6.98 on Thursday. The company has a fifty day moving average of $7.37 and a two-hundred day moving average of $7.18.
|
|
Thursday, April 03, 2025 05:00 PM
Western Asset Municipal High Income Fund Trading Up 0.1 % MHF opened at $7.43 on Friday. Western Asset Municipal High Income Fund has a one year low of $6.51 and a one year high of $7.83.
|
|
Thursday, January 30, 2025 04:00 PM
NEW YORK, March 24, 2025--Western Asset Municipal High Income Fund Inc. (NYSE: MHF) today announced the financial position of the Fund as of January 31, 2025. NEW YORK, September 25, 2024--Western ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.795 | 6.80 | 6.775 | 6.775 | 54,945 |
| 22/08/25 | 6.73 | 6.82 | 6.73 | 6.80 | 71,400 |
| 21/08/25 | 6.83 | 6.86 | 6.72 | 6.76 | 131,300 |
| 20/08/25 | 6.84 | 6.87 | 6.82 | 6.84 | 16,700 |
| 19/08/25 | 6.8699 | 6.8699 | 6.82 | 6.82 | 21,215 |
| 18/08/25 | 6.86 | 6.91 | 6.86 | 6.865 | 17,500 |
| 15/08/25 | 6.89 | 6.93 | 6.85 | 6.85 | 20,051 |
| 14/08/25 | 6.89 | 6.905 | 6.87 | 6.89 | 63,311 |
| 13/08/25 | 6.89 | 6.98 | 6.8552 | 6.89 | 94,215 |
| 12/08/25 | 6.85 | 6.91 | 6.82 | 6.89 | 34,461 |
|
|
||||
|
|
||||
|
|