| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.05▼ | 7.05▼ | 7.07▼ | 7.15▼ |
| MA10 | 7.04▲ | 7.05▼ | 7.04▼ | 7.10▼ | 7.23▼ |
| MA20 | 7.04▼ | 7.04▲ | 7.05▼ | 7.08▼ | 7.05▼ |
| MA50 | 7.04▼ | 7.09▼ | 7.09▼ | 7.16▼ | 7.13▼ |
| MA100 | 7.09▼ | 7.08▼ | 7.13▼ | 7.02▲ | 6.98▲ |
| MA200 | 7.12▼ | 7.25▼ | 7.22▼ | 7.14▼ | 6.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.003▼ | 0.008▲ |
| RSI | 49.425▼ | 45.983▼ | 45.961▼ | 45.626▼ | 48.451▼ |
| STOCH | 25.000 | 33.862 | 40.212 | 34.825 | 46.149 |
| WILL %R | -50.000 | -71.429 | -55.556 | -80.000▼ | -61.780 |
| CCI | 38.994 | -32.184 | -8.038 | -13.585 | 6.931 |
| CDL | $MHF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.04 | 7.14 | 7.03 | 7.05 | 61,900 |
| 30/10/25 | 7.03 | 7.08 | 7.00 | 7.04 | 70,700 |
| 29/10/25 | 7.11 | 7.14 | 7.02 | 7.04 | 96,700 |
| 28/10/25 | 7.17 | 7.21 | 7.04 | 7.11 | 121,800 |
| 27/10/25 | 7.30 | 7.33 | 7.09 | 7.10 | 103,300 |
| 24/10/25 | 7.07 | 7.27 | 7.07 | 7.25 | 122,000 |
| 23/10/25 | 7.11 | 7.14 | 7.06 | 7.12 | 33,900 |
| 22/10/25 | 7.05 | 7.16 | 7.05 | 7.14 | 41,000 |
| 21/10/25 | 7.03 | 7.07 | 7.00 | 7.07 | 25,500 |
| 20/10/25 | 7.02 | 7.06 | 7.02 | 7.06 | 10,400 |
|
|
||||
|
|
||||
|
|