| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.86▼ | 6.86▼ | 6.86▲ | 6.92▼ |
| MA10 | 6.86▼ | 6.87▼ | 6.87▼ | 6.89▼ | 6.94▼ |
| MA20 | 6.87▼ | 6.86▼ | 6.86▼ | 6.94▼ | 7.07▼ |
| MA50 | 6.86▼ | 6.88▼ | 6.92▼ | 6.97▼ | 7.11▼ |
| MA100 | 6.90▼ | 6.94▼ | 6.93▼ | 7.04▼ | 7.02▼ |
| MA200 | 6.93▼ | 6.95▼ | 6.98▼ | 7.07▼ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | -0.004▼ | -0.025▼ |
| RSI | 32.294▼ | 36.265▼ | 37.442▼ | 44.189▼ | 45.669▼ |
| STOCH | 4.167▼ | 29.167 | 64.817 | 19.514▼ | 17.696▼ |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -79.310▼ | -90.909▼ |
| CCI | -155.766▼ | -199.387▼ | -79.195 | -72.949 | -103.503▼ |
| CDL | $MHF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 10:04 AM
Markets are under pressure from new tariff headlines, with stocks extending losses after Trump announced no exceptions to the August 1st tariff deadline. I'm rotating out of certain muni CEFs, ...
|
|
Friday, February 14, 2025 08:07 AM
Stocks are flat but set to end the week higher; S&P 500 up 1.5%, Nasdaq up 2.3%, driven by tech stocks and tariff clarity. January retail sales missed expectations, with online sales hit hardest; ...
|
|
Sunday, August 02, 2020 04:33 PM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.87 | 6.89 | 6.82 | 6.88 | 130,200 |
| 30/12/25 | 6.83 | 6.89 | 6.83 | 6.89 | 55,800 |
| 29/12/25 | 6.82 | 6.87 | 6.82 | 6.86 | 99,000 |
| 26/12/25 | 6.87 | 6.87 | 6.83 | 6.83 | 39,900 |
| 24/12/25 | 6.85 | 6.87 | 6.84 | 6.86 | 44,400 |
| 23/12/25 | 6.86 | 6.91 | 6.86 | 6.86 | 63,400 |
| 22/12/25 | 6.95 | 6.96 | 6.90 | 6.92 | 51,600 |
| 19/12/25 | 6.93 | 6.97 | 6.88 | 6.91 | 81,700 |
| 18/12/25 | 6.91 | 6.95 | 6.89 | 6.95 | 75,200 |
| 17/12/25 | 6.94 | 6.98 | 6.91 | 6.91 | 53,500 |
|
|
||||
|
|
||||
|
|