| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.28▲ | 7.28▲ | 7.22▲ | 7.17▲ |
| MA10 | 7.25▲ | 7.22▲ | 7.22▲ | 7.11▲ | 7.36▲ |
| MA20 | 7.21▲ | 7.16▲ | 7.15▲ | 7.12▲ | 7.22▲ |
| MA50 | 7.11▲ | 7.07▲ | 7.07▲ | 7.34▲ | 7.11▲ |
| MA100 | 7.09▲ | 7.15▲ | 7.21▲ | 7.21▲ | 6.78▲ |
| MA200 | 7.26▲ | 7.35▲ | 7.32▲ | 7.17▲ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.024▲ | 0.045▲ | -0.030▼ |
| RSI | 69.850▲ | 68.591▲ | 68.752▲ | 60.056▲ | 54.755▲ |
| STOCH | 48.148 | 83.571▲ | 83.571▲ | 85.711▲ | 31.967 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.846▲ | -47.644 |
| CCI | 205.245▲ | 167.723▲ | 168.261▲ | 196.007▲ | -22.441 |
|
Thursday, April 17, 2025 05:00 AM
Western Asset Municipal High Income Fund Inc. (the "Fund") (NYSE: MHF) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held April 14, 2025. Hillary A. Sale ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, December 17, 2024 01:11 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.28 | 7.37 | 7.28 | 7.37 | 17,336 |
| 01/05/25 | 7.36 | 7.39 | 7.21 | 7.30 | 38,500 |
| 30/04/25 | 7.11 | 7.27 | 7.0581 | 7.20 | 40,660 |
| 29/04/25 | 7.09 | 7.135 | 7.09 | 7.13 | 54,916 |
| 28/04/25 | 7.05 | 7.12 | 7.045 | 7.11 | 59,286 |
| 25/04/25 | 7.02 | 7.09 | 7.01 | 7.05 | 38,463 |
| 24/04/25 | 7.00 | 7.02 | 6.93 | 7.00 | 68,003 |
| 23/04/25 | 7.00 | 7.00 | 6.92 | 6.98 | 55,618 |
| 22/04/25 | 7.06 | 7.068 | 6.87 | 6.95 | 66,530 |
| 21/04/25 | 6.95 | 7.09 | 6.95 | 7.02 | 76,919 |
|
|
||||
|
|
||||
|
|