Western Asset Municipal High Income Fund Inc (MHF) Stock Price

6.90 ▼ -0.06 (-0.86%)
Open: 6.98 Vol: 2.34K Day's range: 6.90 - 6.98 Jun 16, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.91▼ 6.93▼ 6.94▼ 6.95▼
MA10 6.93▼ 6.93▼ 6.95▼ 6.92▼ 7.09▼
MA20 6.94▼ 6.93▼ 6.92▼ 6.99▼ 7.25▼
MA50 6.93▼ 6.94▼ 6.95▼ 7.12▼ 7.16▼
MA100 6.96▼ 7.07▼ 7.12▼ 7.26▼ 6.82▲
MA200 7.10▼ 7.11▼ 7.19▼ 7.18▼ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.000▼ 0.003▲ -0.058▼
RSI 41.143▼ 42.001▼ 41.024▼ 37.711▼ 42.026▼
STOCH 5.556▼ 5.556▼ 32.407     39.889     18.114▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.796▼ -95.855▼
CCI -91.605     -86.648     -92.802     -42.054     -91.518    
Latest Filters Detected On MHF
MA $MHF Price Crossed Below MA(13) Set Alert
MA $MHF Price Crossed Below MA(7) Set Alert
CDL $MHF Marubozu Candlestick Pattern Detected Set Alert
Western Asset Municipal High Income Fund Inc News
Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)
Friday, May 30, 2025 05:01 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Western Asset Municipal High Income Fund Inc. (NYSE:MHF) Short Interest Up 44.9% in March
Saturday, April 19, 2025 05:00 PM
Western Asset Municipal High Income Fund Inc. (NYSE:MHF – Get Free Report) was the recipient of a large increase in short interest in March. As of March 31st, there was short interest totalling ...
Western Asset Municipal High Income Fund Inc. Announces Results of Annual Meeting of Stockholders
Wednesday, April 16, 2025 10:00 PM
NEW YORK, April 17, 2025--(BUSINESS WIRE)--Western Asset Municipal High Income Fund Inc. (the "Fund") (NYSE: MHF) announced today the results of the votes cast at the Fund’s annual meeting of ...
MHF historical stock data
date open high low close volume
16/06/25 6.98 6.98 6.90 6.90 50,149
13/06/25 6.98 7.02 6.96 6.96 19,500
12/06/25 6.93 7.00 6.93 7.00 19,534
11/06/25 6.93 6.96 6.91 6.91 28,746
10/06/25 6.90 6.92 6.90 6.92 8,669
09/06/25 6.89 6.91 6.87 6.89 32,803
06/06/25 6.91 6.91 6.86 6.86 27,800
05/06/25 6.93 6.97 6.90 6.91 37,505
04/06/25 6.96 7.01 6.91 6.93 41,200
03/06/25 6.94 7.0159 6.87 6.94 101,200
Quote Details
52wk Low:6.69
52wk High:7.825
Vol:2.34K
Avg Vol(3m):806.9K
1Y Chng:-0.14%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.15M