BlackRock MuniHoldings Fund, Inc (MHD) Stock Price

11.92 ▲ +0.07 (+0.59%)
Open: 11.88 Vol: 112.33K Day's range: 11.80 - 11.92 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▲ 11.88▲ 11.87▲ 11.83▲ 11.86▲
MA10 11.88▲ 11.86▲ 11.83▲ 11.88▲ 11.76▲
MA20 11.87▲ 11.81▲ 11.80▲ 11.82▲ 11.74▲
MA50 11.81▲ 11.79▲ 11.85▲ 11.73▲ 11.51▲
MA100 11.78▲ 11.86▲ 11.82▲ 11.72▲ 11.81▲
MA200 11.83▲ 11.77▲ 11.75▲ 11.45▲ 11.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.018▲ -0.002▼ 0.021▲
RSI 74.999▲ 70.045▲ 66.382▲ 59.221▲ 59.128▲
STOCH 90.909▲ 82.851▲ 87.302▲ 35.215     64.599    
WILL %R -9.091▲ -3.226▲ -3.226▲ -36.111     -25.000    
CCI 57.607     86.672     109.465▲ 22.458     94.583    
Latest Filters Detected On MHD
MA $MHD Price Crossed Above MA(13) Set Alert
MA $MHD Price Crossed Above MA(7) Set Alert
CDL $MHD Hanging Man Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings Fund, Inc News
MHD historical stock data
date open high low close volume
28/01/26 11.88 11.92 11.80 11.92 112,326
27/01/26 11.79 11.85 11.69 11.85 142,100
26/01/26 11.8367 11.8367 11.72 11.79 192,841
23/01/26 11.83 11.83 11.71 11.82 128,600
22/01/26 11.80 11.81 11.70 11.79 171,737
21/01/26 11.92 11.92 11.77 11.81 111,600
20/01/26 11.92 11.95 11.87 11.93 120,100
16/01/26 11.96 12.05 11.95 12.01 101,812
15/01/26 11.98 12.00 11.94 11.94 155,000
14/01/26 11.91 11.97 11.87 11.97 161,254
Quote Details
52wk Low:10.79
52wk High:12.33
Vol:112.33K
Avg Vol(3m):3.1M
1Y Chng:-1.08%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 702.71M