| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.69▲ | 11.69▲ | 11.69▲ | 11.65▲ |
| MA10 | 11.69▲ | 11.68▲ | 11.68▲ | 11.71▲ | 11.41▲ |
| MA20 | 11.68▲ | 11.68▲ | 11.68▲ | 11.61▲ | 11.26▲ |
| MA50 | 11.68▲ | 11.68▲ | 11.69▲ | 11.32▲ | 11.63▲ |
| MA100 | 11.69▲ | 11.68▲ | 11.57▲ | 11.25▲ | 11.80▼ |
| MA200 | 11.65▲ | 11.41▲ | 11.35▲ | 11.51▲ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.004▲ | -0.009▼ | 0.104▲ |
| RSI | 69.117▲ | 65.546▲ | 62.256▲ | 64.879▲ | 60.842▲ |
| STOCH | 66.667 | 72.917 | 50.833 | 50.350 | 89.508▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.647▲ | -3.488▲ |
| CCI | 226.695▲ | 341.546▲ | 216.260▲ | 39.192 | 125.176▲ |
|
Wednesday, September 10, 2025 01:40 PM
Oracle (NYSE:ORCL) became the tenth most valuable company in the S&P 500 after its shares closed nearly 36% higher at $328.33 on Wednesday. During the trading hours, the company's share hit a record ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.64 | 11.75 | 11.64 | 11.75 | 74,407 |
| 29/09/25 | 11.74 | 11.7475 | 11.64 | 11.64 | 61,439 |
| 26/09/25 | 11.70 | 11.73 | 11.66 | 11.71 | 74,700 |
| 25/09/25 | 11.65 | 11.70 | 11.64 | 11.69 | 91,600 |
| 24/09/25 | 11.70 | 11.70 | 11.61 | 11.64 | 132,300 |
| 23/09/25 | 11.75 | 11.78 | 11.68 | 11.75 | 80,900 |
| 22/09/25 | 11.73 | 11.74 | 11.68 | 11.71 | 79,200 |
| 19/09/25 | 11.67 | 11.73 | 11.65 | 11.70 | 63,300 |
| 18/09/25 | 11.76 | 11.76 | 11.67 | 11.71 | 99,900 |
| 17/09/25 | 11.74 | 11.78 | 11.72 | 11.76 | 87,000 |
|
|
||||
|
|
||||
|
|