BlackRock MuniHoldings Fund, Inc (MHD) Stock Price

11.72 ▼ -0.09 (-0.76%)
Open: 11.78 Vol: 61.6K Day's range: 11.72 - 11.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.76▼ 11.76▼ 11.77▼ 11.76▼
MA10 11.77▼ 11.78▼ 11.78▼ 11.77▼ 11.73▼
MA20 11.78▼ 11.79▼ 11.79▼ 11.78▼ 11.45▲
MA50 11.79▼ 11.78▼ 11.78▼ 11.73▼ 11.57▲
MA100 11.78▼ 11.78▼ 11.78▼ 11.44▲ 11.83▼
MA200 11.79▼ 11.78▼ 11.75▼ 11.49▲ 12.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.008▼ -0.009▼ 0.055▲
RSI 38.173▼ 39.322▼ 39.079▼ 46.869▼ 57.158▲
STOCH 30.208     41.319     38.542     63.889     82.164▲
WILL %R -93.750▼ -93.750▼ -93.750▼ -66.667     -15.116▲
CCI -115.202▼ -150.336▼ -171.293▼ -75.213     55.384    
Latest Filters Detected On MHD
RSI $MHD RSI(14) Crossed Below 50 Set Alert
MA $MHD Price Crossed Below MA(50) Set Alert
MA $MHD Price Crossed Below MA(26) Set Alert
MA $MHD Price Crossed Below MA(13) Set Alert
MA $MHD Price Crossed Below MA(7) Set Alert
BlackRock MuniHoldings Fund, Inc News
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
MHD historical stock data
date open high low close volume
14/11/25 11.78 11.79 11.72 11.72 61,600
13/11/25 11.76 11.81 11.76 11.81 188,500
12/11/25 11.77 11.83 11.77 11.80 207,900
11/11/25 11.80 11.82 11.76 11.77 274,300
10/11/25 11.80 11.80 11.73 11.77 68,900
07/11/25 11.66 11.83 11.66 11.78 95,300
06/11/25 11.79 11.84 11.72 11.74 241,621
05/11/25 11.81 11.84 11.7301 11.79 156,214
04/11/25 11.78 11.835 11.745 11.77 230,111
03/11/25 11.74 11.79 11.71 11.75 231,100
Quote Details
52wk Low:10.79
52wk High:12.79
Vol:61.6K
Avg Vol(3m):2.4M
1Y Chng:-7.06%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 702.71M