| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.22▲ | 11.23▼ | 11.24▼ | 11.10▲ |
| MA10 | 11.23▼ | 11.24▼ | 11.25▼ | 11.23▼ | 11.14▲ |
| MA20 | 11.24▼ | 11.23▼ | 11.24▼ | 11.14▲ | 11.20▼ |
| MA50 | 11.24▼ | 11.22▲ | 11.19▲ | 11.15▲ | 11.80▼ |
| MA100 | 11.17▲ | 11.12▲ | 11.12▲ | 11.23▼ | 11.72▼ |
| MA200 | 11.11▲ | 11.14▲ | 11.14▲ | 11.65▼ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.011▲ | 0.031▲ |
| RSI | 46.961▼ | 48.615▼ | 48.582▼ | 50.865▲ | 43.955▼ |
| STOCH | 21.543 | 31.725 | 45.058 | 58.544 | 41.022 |
| WILL %R | -52.632 | -52.632 | -52.632 | -48.485 | -61.765 |
| CCI | -74.897 | -62.775 | -94.527 | 8.067 | 28.065 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.21 | 11.2318 | 11.17 | 11.18 | 60,831 |
| 14/08/25 | 11.28 | 11.283 | 11.23 | 11.27 | 43,552 |
| 13/08/25 | 11.26 | 11.28 | 11.20 | 11.26 | 28,281 |
| 12/08/25 | 11.2101 | 11.27 | 11.2101 | 11.24 | 47,854 |
| 11/08/25 | 11.20 | 11.2641 | 11.13 | 11.24 | 80,923 |
| 08/08/25 | 11.24 | 11.27 | 11.19 | 11.20 | 46,600 |
| 07/08/25 | 11.26 | 11.34 | 11.22 | 11.25 | 78,343 |
| 06/08/25 | 11.22 | 11.28 | 11.18 | 11.27 | 85,100 |
| 05/08/25 | 11.21 | 11.25 | 11.17 | 11.21 | 50,786 |
| 04/08/25 | 11.21 | 11.23 | 11.15 | 11.23 | 31,000 |
|
|
||||
|
|
||||
|
|