| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.04▲ | 142.04▲ | 142.08▲ | 141.02▲ | 139.85▲ |
| MA10 | 142.01▲ | 142.06▲ | 142.15▼ | 140.72▲ | 138.58▲ |
| MA20 | 142.02▲ | 142.19▼ | 141.57▲ | 139.30▲ | 136.71▲ |
| MA50 | 142.17▼ | 141.01▲ | 140.92▲ | 138.43▲ | 131.40▲ |
| MA100 | 141.26▲ | 140.76▲ | 139.97▲ | 136.43▲ | 126.46▲ |
| MA200 | 140.95▲ | 139.47▲ | 138.79▲ | 131.83▲ | 114.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.089▼ | -0.006▼ | 0.255▲ | 0.214▲ |
| RSI | 52.944▲ | 58.699▲ | 62.055▲ | 63.572▲ | 65.963▲ |
| STOCH | 69.775 | 38.674 | 39.072 | 71.256 | 73.781 |
| WILL %R | -8.197▲ | -63.636 | -36.585 | -10.300▲ | -6.869▲ |
| CCI | 100.503▲ | -51.288 | -13.663 | 146.732▲ | 190.806▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 142.66 | 142.775 | 141.7629 | 142.14 | 216,042 |
| 11/12/25 | 141.15 | 142.39 | 141.00 | 142.31 | 196,100 |
| 10/12/25 | 139.66 | 141.508 | 139.505 | 141.27 | 170,981 |
| 09/12/25 | 140.00 | 140.7382 | 139.42 | 139.44 | 179,146 |
| 08/12/25 | 140.64 | 140.64 | 139.72 | 139.93 | 144,346 |
| 05/12/25 | 140.94 | 141.4999 | 140.535 | 140.65 | 197,776 |
| 04/12/25 | 140.98 | 141.2899 | 140.48 | 140.89 | 242,525 |
| 03/12/25 | 139.90 | 141.16 | 139.90 | 141.06 | 199,063 |
| 02/12/25 | 139.84 | 140.01 | 139.20 | 139.67 | 228,100 |
| 01/12/25 | 140.22 | 140.81 | 139.68 | 139.79 | 170,900 |
|
|
||||
|
|
||||
|
|