Vanguard Mega Cap Value Index Fund ETF Shares (MGV) Stock Price

146.675 ▲ +0.135 (+0.09%)
Open: 146.68 Vol: 0 Day's range: 146.35 - 147.02 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.59▲ 146.57▲ 146.71▼ 146.64▲ 145.55▲
MA10 146.57▲ 146.73▼ 146.67▲ 146.48▲ 143.50▲
MA20 146.64▲ 146.63▲ 146.61▲ 145.21▲ 140.55▲
MA50 146.69▼ 146.50▲ 146.46▲ 142.15▲ 133.59▲
MA100 146.57▲ 146.50▲ 145.98▲ 139.79▲ 128.69▲
MA200 146.50▲ 145.49▲ 143.95▲ 134.41▲ 115.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.023▼ 0.002▲ -0.056▼ 0.444▲
RSI 51.484▲ 51.902▲ 52.645▲ 61.401▲ 70.695▲
STOCH 73.625     27.884     63.840     69.089     92.215▲
WILL %R -9.722▲ -51.493     -41.071     -23.886▲ -8.375▲
CCI 132.764▲ -36.345     14.547     60.222     127.445▲
Latest Filters Detected On MGV
CDL $MGV Doji Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Value Index Fund ETF Shares News
MGV historical stock data
date open high low close volume
28/01/26 146.68 147.02 146.35 146.675 217,741
27/01/26 146.30 146.665 146.16 146.54 243,408
26/01/26 146.41 146.845 146.30 146.69 243,608
23/01/26 146.57 146.57 145.68 146.23 190,241
22/01/26 147.14 147.6965 146.925 147.09 242,626
21/01/26 145.35 147.38 145.35 147.00 695,454
20/01/26 145.59 146.08 144.74 144.96 377,187
16/01/26 146.82 147.18 146.595 146.87 210,542
15/01/26 146.49 147.0417 146.435 146.60 212,500
14/01/26 145.01 146.11 145.01 146.11 346,770
Quote Details
52wk Low:112.305
52wk High:147.697
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+11.16%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00