| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.00▲ | 129.13▲ | 129.01▲ | 129.10▲ | 127.71▲ |
| MA10 | 129.02▲ | 129.18▲ | 129.22▲ | 128.41▲ | 125.89▲ |
| MA20 | 129.23▲ | 129.20▲ | 129.09▲ | 127.55▲ | 126.78▲ |
| MA50 | 129.10▲ | 128.84▲ | 128.45▲ | 124.50▲ | 126.92▲ |
| MA100 | 128.75▲ | 128.09▲ | 127.38▲ | 127.21▲ | 118.66▲ |
| MA200 | 128.28▲ | 127.37▲ | 126.55▲ | 127.68▲ | 110.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.068▼ | 0.124▲ | 0.450▲ |
| RSI | 55.476▲ | 55.332▲ | 58.464▲ | 61.727▲ | 55.539▲ |
| STOCH | 36.692 | 40.805 | 37.820 | 86.655▲ | 88.494▲ |
| WILL %R | -26.515 | -26.515 | -26.515 | -8.997▲ | -5.903▲ |
| CCI | 69.377 | 42.559 | 100.385▲ | 114.863▲ | 97.294 |
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization value stocks in the United States. The Fund employs an indexing ...
|
|
Friday, May 16, 2025 01:40 PM
In trading on Friday, shares of the Vanguard Mega Cap Value ETF (Symbol: MGV) crossed above their 200 day moving average of $127.14, changing hands as high as $127.97 per share. Vanguard Mega Cap ...
|
|
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 129.79 | 129.79 | 129.44 | 129.44 | 39,781 |
| 13/06/25 | 128.93 | 129.6488 | 128.469 | 128.74 | 229,724 |
| 12/06/25 | 128.79 | 129.63 | 128.381 | 129.57 | 184,314 |
| 11/06/25 | 129.12 | 129.2983 | 128.475 | 128.94 | 132,982 |
| 10/06/25 | 128.365 | 129.15 | 128.365 | 128.83 | 336,248 |
| 09/06/25 | 128.48 | 128.87 | 127.957 | 128.39 | 203,336 |
| 06/06/25 | 127.92 | 128.58 | 127.88 | 128.28 | 196,000 |
| 05/06/25 | 127.45 | 127.4999 | 126.725 | 126.94 | 191,258 |
| 04/06/25 | 128.02 | 128.124 | 127.15 | 127.15 | 163,751 |
| 03/06/25 | 126.96 | 127.885 | 126.668 | 127.81 | 178,152 |
|
|
||||
|
|
||||
|
|