Vanguard Mega Cap Value Index Fund ETF Shares (MGV) Stock Price

146.59 ▲ +0.05 (+0.03%)
Open: 146.68 Vol: 0 Day's range: 146.35 - 147.02 Jan 28, 15:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.59▲ 146.59▲ 146.77▼ 146.63▼ 145.54▲
MA10 146.54▲ 146.77▼ 146.64▼ 146.47▲ 143.49▲
MA20 146.72▼ 146.62▼ 146.59▲ 145.20▲ 140.54▲
MA50 146.66▼ 146.51▲ 146.47▲ 142.15▲ 133.59▲
MA100 146.55▲ 146.50▲ 145.95▲ 139.79▲ 128.69▲
MA200 146.50▲ 145.46▲ 143.93▲ 134.41▲ 115.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.027▼ 0.006▲ -0.060▼ 0.440▲
RSI 46.209▼ 49.779▼ 50.992▲ 61.142▲ 70.594▲
STOCH 59.130     31.138     69.073     68.723     92.087▲
WILL %R -56.667     -61.194     -48.810     -25.406     -8.908▲
CCI -4.576     -65.129     -20.049     58.401     127.016▲
Latest Filters Detected On MGV
CDL $MGV Doji Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Value Index Fund ETF Shares News
MGV historical stock data
date open high low close volume
28/01/26 146.68 147.02 146.35 146.61 190,580
27/01/26 146.30 146.665 146.16 146.54 243,408
26/01/26 146.41 146.845 146.30 146.69 243,608
23/01/26 146.57 146.57 145.68 146.23 190,241
22/01/26 147.14 147.6965 146.925 147.09 242,626
21/01/26 145.35 147.38 145.35 147.00 695,454
20/01/26 145.59 146.08 144.74 144.96 377,187
16/01/26 146.82 147.18 146.595 146.87 210,542
15/01/26 146.49 147.0417 146.435 146.60 212,500
14/01/26 145.01 146.11 145.01 146.11 346,770
Quote Details
52wk Low:112.305
52wk High:147.697
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+11.11%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00