| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.33▼ | 146.57▼ | 146.54▼ | 147.28▼ | 150.60▼ |
| MA10 | 146.49▼ | 146.66▼ | 146.45▼ | 148.91▼ | 149.30▼ |
| MA20 | 146.60▼ | 146.58▼ | 146.84▼ | 150.76▼ | 144.66▲ |
| MA50 | 146.55▼ | 147.39▼ | 148.07▼ | 148.75▼ | 136.21▲ |
| MA100 | 146.94▼ | 148.41▼ | 150.14▼ | 144.07▲ | 130.75▲ |
| MA200 | 147.67▼ | 150.42▼ | 150.94▼ | 138.57▲ | 117.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.034▲ | 0.053▲ | -0.871▼ | -0.066▼ |
| RSI | 42.586▼ | 43.014▼ | 41.324▼ | 34.829▼ | 56.484▲ |
| STOCH | 8.052▼ | 26.115 | 34.539 | 22.321 | 72.827 |
| WILL %R | -82.456▼ | -81.707▼ | -82.609▼ | -89.194▼ | -52.498 |
| CCI | -89.832 | -77.210 | -58.023 | -95.215 | 3.060 |
|
Tuesday, February 24, 2026 04:01 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization value stocks in the United States. The Fund employs an indexing ...
|
|
Friday, March 21, 2025 03:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 06, 2025 04:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 146.81 | 147.66 | 146.18 | 146.36 | 297,713 |
| 12/03/26 | 146.53 | 146.94 | 145.98 | 146.03 | 240,886 |
| 11/03/26 | 147.62 | 148.015 | 147.03 | 147.70 | 277,843 |
| 10/03/26 | 148.11 | 149.545 | 147.60 | 148.03 | 241,277 |
| 09/03/26 | 146.65 | 148.65 | 145.495 | 148.28 | 194,904 |
| 06/03/26 | 147.83 | 148.15 | 146.665 | 147.90 | 205,412 |
| 05/03/26 | 150.60 | 150.99 | 148.47 | 149.50 | 256,300 |
| 04/03/26 | 151.22 | 151.835 | 150.3475 | 151.61 | 209,457 |
| 03/03/26 | 150.53 | 151.555 | 149.1002 | 150.99 | 293,683 |
| 02/03/26 | 152.19 | 153.1583 | 151.87 | 152.71 | 214,039 |
|
|
||||
|
|
||||
|
|