| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.53▼ | 138.70▼ | 138.54▼ | 138.95▼ | 137.96▲ |
| MA10 | 138.68▼ | 138.46▼ | 138.70▼ | 137.91▲ | 137.51▲ |
| MA20 | 138.48▼ | 139.01▼ | 139.40▼ | 138.10▲ | 135.19▲ |
| MA50 | 139.09▼ | 139.03▼ | 138.32▲ | 137.50▲ | 130.40▲ |
| MA100 | 139.04▼ | 137.92▲ | 138.04▲ | 135.04▲ | 125.23▲ |
| MA200 | 138.08▲ | 138.07▲ | 137.94▲ | 131.07▲ | 113.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.054▼ | -0.193▼ | 0.116▲ | 0.063▲ |
| RSI | 41.415▼ | 40.576▼ | 43.961▼ | 53.694▲ | 61.072▲ |
| STOCH | 5.685▼ | 68.502 | 34.506 | 73.946 | 69.154 |
| WILL %R | -96.226▼ | -60.556 | -71.937 | -40.855 | -19.955▲ |
| CCI | -150.733▼ | -35.160 | -67.507 | 39.762 | 96.958 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vanguard Mega Cap Value ETF (MGV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 138.16 | 139.07 | 137.62 | 138.48 | 227,300 |
| 13/11/25 | 139.94 | 140.28 | 138.7484 | 138.89 | 233,415 |
| 12/11/25 | 139.48 | 140.3796 | 139.455 | 140.11 | 132,575 |
| 11/11/25 | 138.18 | 139.43 | 138.18 | 139.23 | 203,787 |
| 10/11/25 | 137.68 | 138.20 | 137.06 | 138.05 | 311,700 |
| 07/11/25 | 136.67 | 137.58 | 136.31 | 137.58 | 206,439 |
| 06/11/25 | 136.63 | 137.1496 | 136.4599 | 136.83 | 184,352 |
| 05/11/25 | 136.33 | 137.37 | 136.33 | 136.89 | 295,834 |
| 04/11/25 | 136.05 | 136.61 | 135.73 | 136.39 | 182,599 |
| 03/11/25 | 137.49 | 137.49 | 135.7401 | 136.64 | 181,943 |
|
|
||||
|
|
||||
|
|