| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.63▲ | 137.45▲ | 137.38▲ | 137.44▲ | 136.76▲ |
| MA10 | 137.49▲ | 137.22▲ | 137.21▲ | 137.45▲ | 134.76▲ |
| MA20 | 137.30▲ | 137.11▲ | 137.31▲ | 136.43▲ | 132.34▲ |
| MA50 | 137.20▲ | 137.31▲ | 137.45▲ | 134.23▲ | 129.51▲ |
| MA100 | 137.21▲ | 137.45▲ | 136.98▲ | 131.63▲ | 123.27▲ |
| MA200 | 137.41▲ | 136.45▲ | 135.61▲ | 129.31▲ | 112.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.102▲ | 0.076▲ | -0.048▼ | 0.567▲ |
| RSI | 74.952▲ | 64.448▲ | 58.895▲ | 62.686▲ | 64.495▲ |
| STOCH | 92.906▲ | 76.265 | 68.750 | 56.818 | 91.044▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.924 | -7.963▲ |
| CCI | 154.112▲ | 175.109▲ | 212.850▲ | 42.965 | 114.222▲ |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Vanguard Mega Cap Value ETF (MGV-A) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 05:01 PM
Bare Financial Services Inc reduced its stake in shares of Vanguard Mega Cap Value ETF (NYSEARCA:MGV – Free Report) by 24.5% during the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 136.96 | 137.80 | 136.78 | 137.74 | 439,412 |
| 29/09/25 | 137.44 | 137.44 | 136.65 | 137.15 | 525,100 |
| 26/09/25 | 137.43 | 138.07 | 137.43 | 137.85 | 416,000 |
| 25/09/25 | 137.36 | 137.52 | 136.59 | 136.98 | 175,820 |
| 24/09/25 | 137.79 | 138.0701 | 137.39 | 137.48 | 268,761 |
| 23/09/25 | 137.65 | 138.51 | 137.545 | 137.75 | 340,577 |
| 22/09/25 | 137.04 | 137.8005 | 136.915 | 137.60 | 225,906 |
| 19/09/25 | 137.72 | 137.8175 | 136.96 | 137.47 | 460,018 |
| 18/09/25 | 137.24 | 137.84 | 137.02 | 137.43 | 286,800 |
| 17/09/25 | 136.57 | 137.635 | 136.21 | 137.03 | 192,883 |
|
|
||||
|
|
||||
|
|