Vanguard Mega Cap Value Index Fund ETF Shares (MGV) Stock Price

132.90 ▼ -0.07 (-0.05%)
Open: 133.42 Vol: 185.6K Day's range: 132.74 - 133.42 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.07▼ 133.14▼ 133.11▼ 132.51▲ 131.72▲
MA10 133.15▼ 133.09▼ 133.00▼ 131.57▲ 131.25▲
MA20 133.11▼ 132.97▼ 132.90▲ 131.84▲ 127.55▲
MA50 133.00▼ 132.45▲ 131.79▲ 131.04▲ 128.32▲
MA100 132.58▲ 131.36▲ 131.65▲ 127.73▲ 120.76▲
MA200 131.39▲ 131.84▲ 131.90▲ 128.48▲ 111.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.038▼ -0.048▼ 0.133▲ 0.431▲
RSI 40.848▼ 52.934▲ 58.688▲ 59.172▲ 57.750▲
STOCH 16.382▼ 58.614     65.918     81.841▲ 75.151    
WILL %R -100.000▼ -69.492     -51.250     -11.354▲ -7.585▲
CCI -217.352▼ -80.100     7.639     102.966▲ 83.692    
Latest Filters Detected On MGV
▲ RSI&MACD $MGV MACD cross and RSI above 55 Set Alert
▲ MACD $MGV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $MGV Price Breaks 10 Days High Set Alert
Vanguard Mega Cap Value Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Vanguard Mega Cap Value ETF (MGV-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Choreo LLC Has $2.35 Million Stake in Vanguard Mega Cap Value ETF ...
Wednesday, July 23, 2025 05:01 PM
Vanguard Mega Cap Value ETF Price Performance MGV stock opened at $133.39 on Thursday. Vanguard Mega Cap Value ETF has a 1 year low of $112.25 and a 1 year high of $133.82. The stock has a market ...
MGV historical stock data
date open high low close volume
15/08/25 133.42 133.42 132.74 132.90 185,600
14/08/25 132.58 133.11 132.26 132.97 136,200
13/08/25 132.81 133.15 132.51 133.11 229,800
12/08/25 131.57 132.47 131.57 132.40 151,600
11/08/25 131.54 131.87 130.86 131.16 129,300
08/08/25 130.73 131.43 130.72 131.26 165,200
07/08/25 131.23 131.34 129.93 130.38 195,000
06/08/25 130.69 130.93 130.23 130.53 240,300
05/08/25 130.64 130.8829 130.02 130.49 217,452
04/08/25 129.55 130.52 129.55 130.52 298,700
Quote Details
52wk Low:112.305
52wk High:133.82
Vol:185.6K
Avg Vol(3m):3.8M
1Y Chng:+4.30%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00