First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.52 ▼ -0.04 (-0.19%)
Open: 20.56 Vol: 15.7K Day's range: 20.52 - 20.564 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▼ 20.54▼ 20.54▼ 20.59▼ 20.60▼
MA10 20.56▼ 20.58▼ 20.58▼ 20.58▼ 20.57▼
MA20 20.60▼ 20.61▼ 20.59▼ 20.62▼ 20.36▲
MA50 20.58▼ 20.59▼ 20.60▼ 20.58▼ 20.14▲
MA100 20.58▼ 20.57▼ 20.57▼ 20.36▲ 20.20▲
MA200 20.49▲ 20.41▲ 20.35▲ 20.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.012▼ -0.012▼ 0.014▲
RSI 35.726▼ 36.728▼ 39.774▼ 44.207▼ 56.790▲
STOCH 0.725▼ 0.575▼ 0.575▼ 54.916     71.315    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.838▼ -35.294    
CCI -88.609     -100.339▼ -106.653▼ -84.001     44.997    
Latest Filters Detected On MGOV
▼ MACD $MGOV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MGOV Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
MGOV historical stock data
date open high low close volume
14/11/25 20.56 20.564 20.52 20.52 15,700
13/11/25 20.59 20.60 20.56 20.56 8,500
12/11/25 20.63 20.675 20.62 20.635 46,000
11/11/25 20.60 20.64 20.60 20.634 40,000
10/11/25 20.56 20.62 20.56 20.6078 73,107
07/11/25 20.55 20.62 20.54 20.585 167,100
06/11/25 20.57 20.62 20.55 20.61 68,617
05/11/25 20.50 20.52 20.457 20.50 14,300
04/11/25 20.54 20.59 20.50 20.543 20,100
03/11/25 20.53 20.56 20.51 20.56 425,300
Quote Details
52wk Low:19.54
52wk High:20.76
Vol:15.7K
Avg Vol(3m):1.1M
1Y Chng:+1.51%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00