First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.16 ▼ -0.045 (-0.22%)
Open: 20.20 Vol: 9.5K Day's range: 20.15 - 20.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▼ 20.21▼ 20.21▼ 20.21▼ 20.10▲
MA10 20.16▲ 20.17▲ 20.17▲ 20.22▼ 20.06▲
MA20 20.08▲ 20.08▲ 20.07▲ 20.13▲ 20.02▲
MA50 20.01▲ 20.00▲ 19.98▲ 20.05▲ 20.13▲
MA100 19.94▲ 19.99▲ 19.99▲ 20.03▲ 20.07▲
MA200 20.02▲ 20.05▲ 20.02▲ 20.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.001▲ 0.032▲
RSI 60.085▲ 59.979▲ 59.764▲ 52.984▲ 53.402▲
STOCH 87.039▲ 88.494▲ 88.494▲ 51.071     71.992    
WILL %R -16.672▲ -16.672▲ -16.672▲ -48.649     -22.930▲
CCI 50.259     50.684     50.227     -5.396     125.983▲
Latest Filters Detected On MGOV
MA $MGOV Price Crossed Below MA(13) Set Alert
▼ BREAK $MGOV Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
MGOV historical stock data
date open high low close volume
15/08/25 20.20 20.24 20.15 20.16 9,500
14/08/25 20.25 20.29 20.205 20.205 1,428
13/08/25 20.27 20.34 20.265 20.27 5,700
12/08/25 20.18 20.199 20.17 20.19 7,900
11/08/25 20.22 20.27 20.19 20.21 15,500
08/08/25 20.18 20.2099 20.18 20.19 3,013
07/08/25 20.26 20.26 20.23 20.23 2,800
06/08/25 20.236 20.25 20.18 20.244 15,000
05/08/25 20.24 20.263 20.24 20.26 5,000
04/08/25 20.225 20.25 20.2193 20.24 10,255
Quote Details
52wk Low:19.54
52wk High:21.13
Vol:9.5K
Avg Vol(3m):226.9K
1Y Chng:-2.51%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00