First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.215 ▲ +0.091 (+0.45%)
Open: 20.25 Vol: 0 Day's range: 20.14 - 20.25 Mar 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.23▼ 20.23▼ 20.22▼ 20.33▼
MA10 20.21▲ 20.24▼ 20.24▼ 20.32▼ 20.50▼
MA20 20.26▼ 20.35▼ 20.36▼ 20.45▼ 20.50▼
MA50 20.46▼ 20.52▼ 20.54▼ 20.55▼ 20.33▼
MA100 20.56▼ 20.63▼ 20.60▼ 20.54▼ 20.27▼
MA200 20.61▼ 20.57▼ 20.57▼ 20.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.005▼ -0.007▼ -0.035▼ -0.061▼
RSI 40.299▼ 31.977▼ 31.981▼ 37.458▼ 42.109▼
STOCH 58.433     41.650     36.962     25.100     27.494    
WILL %R -43.333     -76.056▼ -78.750▼ -69.608     -81.657▼
CCI -16.487     -65.750     -63.366     -86.858     -160.152▼
Latest Filters Detected On MGOV
CDL $MGOV Hanging Man Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
MGOV historical stock data
date open high low close volume
30/03/26 20.25 20.25 20.14 20.215 234,755
27/03/26 20.06 20.1399 20.06 20.124 4,806
26/03/26 20.20 20.215 20.13 20.13 13,300
25/03/26 20.34 20.3494 20.26 20.345 10,197
24/03/26 20.26 20.33 20.14 20.2647 119,372
23/03/26 20.31 20.3799 20.28 20.3552 42,488
20/03/26 20.35 20.35 20.27 20.2822 18,793
19/03/26 20.47 20.49 20.40 20.485 14,982
18/03/26 20.53 20.53 20.475 20.475 16,200
17/03/26 20.57 20.57 20.52 20.5299 31,109
Quote Details
52wk Low:19.555
52wk High:20.905
Vol:0
Avg Vol(3m):969.4K
1Y Chng:+1.51%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00