First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.765 ▲ +0.135 (+0.65%)
Open: 20.629 Vol: 30.1K Day's range: 20.62 - 20.795 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.66▲ 20.66▲ 20.63▲ 20.57▲
MA10 20.66▲ 20.63▲ 20.63▲ 20.55▲ 20.52▲
MA20 20.59▲ 20.56▲ 20.56▲ 20.53▲ 20.55▲
MA50 20.52▲ 20.51▲ 20.52▲ 20.51▲ 20.30▲
MA100 20.50▲ 20.52▲ 20.53▲ 20.55▲ 20.24▲
MA200 20.53▲ 20.54▲ 20.55▲ 20.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ 0.018▲ 0.026▲ -0.001▼
RSI 83.361▲ 81.036▲ 78.491▲ 70.973▲ 63.079▲
STOCH 88.542▲ 88.840▲ 88.840▲ 87.201▲ 57.024    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.792▲ -7.112▲
CCI 226.042▲ 198.800▲ 198.800▲ 213.430▲ 197.516▲
Latest Filters Detected On MGOV
▲ RSI $MGOV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MGOV Price Breaks 60 Days High Set Alert
▲ BREAK $MGOV Price Breaks 30 Days High Set Alert
▲ BREAK $MGOV Price Breaks 20 Days High Set Alert
▲ BREAK $MGOV Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
First Trust Intermediate Government Opportunities ETF (MGOV) Pre-Market
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MGOV Latest After Hours Trades
Wednesday, August 16, 2023 01:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust Intermediate Government Opportunities ETF (MGOV)
Wednesday, August 16, 2023 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MGOV historical stock data
date open high low close volume
12/02/26 20.629 20.795 20.62 20.765 30,100
11/02/26 20.5805 20.63 20.5805 20.63 17,356
10/02/26 20.72 20.72 20.62 20.649 25,341
09/02/26 20.53 20.57 20.53 20.555 25,100
06/02/26 20.55 20.56 20.53 20.56 20,300
05/02/26 20.48 20.53 20.48 20.53 19,825
04/02/26 20.44 20.50 20.431 20.45 26,100
03/02/26 20.41 20.54 20.41 20.45 110,100
02/02/26 20.52 20.53 20.45 20.46 15,338
30/01/26 20.52 20.52 20.48 20.50 10,100
Quote Details
52wk Low:19.555
52wk High:20.795
Vol:30.1K
Avg Vol(3m):472.6K
1Y Chng:+2.28%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00