First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.525 ▲ +0.007 (+0.03%)
Open: 20.52 Vol: 2.6K Day's range: 20.51 - 20.54 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▲ 20.49▲ 20.49▲ 20.49▲ 20.48▲
MA10 20.48▲ 20.48▲ 20.48▲ 20.48▲ 20.53▼
MA20 20.46▲ 20.50▲ 20.50▲ 20.50▲ 20.51▲
MA50 20.53▲ 20.54▲ 20.55▼ 20.57▼ 20.23▲
MA100 20.55▼ 20.57▼ 20.58▼ 20.50▲ 20.21▲
MA200 20.56▼ 20.50▲ 20.47▲ 20.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.009▲ 0.007▲ -0.022▼
RSI 55.075▲ 53.379▲ 52.997▲ 50.918▲ 54.970▲
STOCH 54.917     76.792     77.806     52.795     35.350    
WILL %R 0.000▲ 0.000▲ -5.263▲ -33.069     -51.087    
CCI 156.134▲ 138.328▲ 110.770▲ 68.508     -37.662    
Latest Filters Detected On MGOV
CDL $MGOV Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
First Trust Intermediate Government Opportunities ETF (MGOV) Pre-Market
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MGOV Latest After Hours Trades
Wednesday, August 16, 2023 01:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust Intermediate Government Opportunities ETF (MGOV)
Wednesday, August 16, 2023 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MGOV historical stock data
date open high low close volume
29/12/25 20.52 20.54 20.51 20.525 2,600
26/12/25 20.52 20.55 20.50 20.518 12,100
24/12/25 20.47 20.52 20.464 20.51 19,600
23/12/25 20.40 20.442 20.39 20.442 9,700
22/12/25 20.53 20.53 20.437 20.437 27,300
19/12/25 20.51 20.52 20.44 20.47 23,000
18/12/25 20.50 20.54 20.48 20.515 16,600
17/12/25 20.45 20.57 20.43 20.46 24,400
16/12/25 20.41 20.502 20.41 20.48 19,600
15/12/25 20.43 20.49 20.41 20.415 10,800
Quote Details
52wk Low:19.54
52wk High:20.76
Vol:2.6K
Avg Vol(3m):965.8K
1Y Chng:+4.91%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00