| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.85▲ | 19.85▲ | 19.89▲ | 19.84▲ |
| MA10 | 19.80▲ | 19.82▲ | 19.81▲ | 19.87▲ | 19.93▲ |
| MA20 | 19.77▲ | 19.79▲ | 19.80▲ | 19.83▲ | 20.04▼ |
| MA50 | 19.84▲ | 19.91▲ | 19.94▲ | 19.97▼ | 20.20▼ |
| MA100 | 19.96▲ | 20.01▼ | 20.06▼ | 20.03▼ | N/A |
| MA200 | 20.05▼ | 19.99▼ | 20.02▼ | 20.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.031▲ | 0.033▲ | 0.030▲ | -0.023▼ |
| RSI | 63.645▲ | 59.083▲ | 56.679▲ | 52.276▲ | 48.073▼ |
| STOCH | 37.284 | 48.900 | 67.928 | 71.954 | 30.284 |
| WILL %R | -20.690▲ | -16.973▲ | -13.043▲ | -22.078▲ | -63.208 |
| CCI | 173.924▲ | 158.124▲ | 131.896▲ | 100.289▲ | -54.409 |
| MA | $MGOV Price Crossed Below MA(50) | Set Alert |
|
Wednesday, March 26, 2025 04:59 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Saturday, January 25, 2025 04:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, August 16, 2023 01:29 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.9846 | 19.99 | 19.9192 | 19.945 | 9,819 |
| 12/06/25 | 20.02 | 20.03 | 20.01 | 20.025 | 3,226 |
| 11/06/25 | 19.87 | 19.9292 | 19.87 | 19.9278 | 16,197 |
| 09/06/25 | 19.75 | 19.83 | 19.75 | 19.805 | 17,636 |
| 06/06/25 | 19.78 | 19.849 | 19.73 | 19.74 | 16,449 |
| 05/06/25 | 19.94 | 19.94 | 19.8802 | 19.89 | 1,624 |
| 04/06/25 | 19.927 | 19.94 | 19.92 | 19.93 | 4,300 |
| 03/06/25 | 19.845 | 19.87 | 19.76 | 19.781 | 9,626 |
| 02/06/25 | 19.8399 | 19.88 | 19.78 | 19.7972 | 16,988 |
| 30/05/25 | 19.86 | 19.875 | 19.78 | 19.867 | 9,200 |
|
|
||||
|
|
||||
|
|