American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

29.46 ▼ -0.04 (-0.14%)
Open: 29.58 Vol: 40.8K Day's range: 29.352 - 29.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▲ 28.99▲ 28.99▲ 29.67▼ 28.41▲
MA10 28.77▲ 28.78▲ 28.78▲ 29.25▲ 29.22▲
MA20 28.71▲ 28.24▲ 27.81▲ 28.44▲ 30.13▼
MA50 28.77▲ 28.97▲ 29.23▲ 29.46▼ 30.14▼
MA100 29.86▼ 29.92▼ 30.15▼ 30.36▼ N/A    
MA200 29.40▲ 29.18▲ 29.41▲ 30.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.200▲ 0.260▲ 0.228▲ -0.163▼
RSI 64.285▲ 61.280▲ 59.233▲ 52.306▲ 48.193▼
STOCH 78.321     73.507     79.957     89.240▲ 48.406    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.930▲ -41.257    
CCI 253.349▲ 260.111▲ 180.423▲ 71.697     -17.867    
Latest Filters Detected On MGNR
MA $MGNR Price Crossed Below MA(7) Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
MGNR historical stock data
date open high low close volume
01/05/25 29.58 29.70 29.352 29.46 40,800
30/04/25 29.23 29.61 29.09 29.50 16,400
28/04/25 29.83 29.983 29.64 29.983 10,500
25/04/25 29.5152 29.715 29.48 29.70 28,166
24/04/25 29.205 29.804 29.20 29.69 15,800
23/04/25 29.15 29.51 28.91 29.109 22,500
22/04/25 28.77 29.15 28.77 28.80 91,400
21/04/25 29.23 29.36 27.58 28.38 79,400
17/04/25 28.98 29.198 28.82 28.945 6,200
16/04/25 28.89 29.21 28.68 28.97 30,400
Quote Details
52wk Low:24.79
52wk High:33.74
Vol:40.8K
Avg Vol(3m):662.9K
1Y Chng:-3.85%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00