American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

36.495 ▲ +0.2436 (+0.67%)
Open: 36.695 Vol: 17.89K Day's range: 36.24 - 36.695 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 35.95▲ 35.95▲ 36.11▲ 34.82▲
MA10 35.57▲ 35.43▲ 35.44▲ 35.51▲ 34.12▲
MA20 34.92▲ 34.81▲ 34.75▲ 34.85▲ 32.57▲
MA50 34.13▲ 33.95▲ 33.87▲ 33.89▲ 31.41▲
MA100 33.47▲ 32.86▲ 32.46▲ 32.18▲ N/A    
MA200 31.99▲ 31.42▲ 31.31▲ 31.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.129▲ 0.132▲ 0.144▲ 0.387▲
RSI 75.544▲ 74.041▲ 76.716▲ 73.762▲ 68.713▲
STOCH 98.551▲ 99.034▲ 99.187▲ 95.456▲ 82.023▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.719▲ -3.481▲
CCI 103.918▲ 110.630▲ 108.351▲ 132.336▲ 207.692▲
Latest Filters Detected On MGNR
▲ BREAK $MGNR Price Breaks 60 Days High Set Alert
▲ BREAK $MGNR Price Breaks 30 Days High Set Alert
▲ BREAK $MGNR Price Breaks 20 Days High Set Alert
▲ BREAK $MGNR Price Breaks 10 Days High Set Alert
CDL $MGNR Hanging Man Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
MGNR historical stock data
date open high low close volume
29/08/25 36.695 36.695 36.24 36.495 17,888
28/08/25 36.01 36.34 36.01 36.2514 36,739
27/08/25 35.8865 36.05 35.80 35.97 11,397
26/08/25 35.965 36.0362 35.91 36.0362 3,065
25/08/25 35.69 35.91 35.69 35.8105 6,054
22/08/25 34.69 35.879 34.69 35.82 6,800
21/08/25 34.43 34.86 34.43 34.81 142,500
20/08/25 34.53 34.561 34.34 34.558 17,800
19/08/25 34.94 34.96 34.4012 34.4012 12,663
18/08/25 34.99 34.99 34.83 34.9657 4,984
Quote Details
52wk Low:24.79
52wk High:36.695
Vol:17.89K
Avg Vol(3m):511.8K
1Y Chng:+29.55%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00