| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▲ | 43.28▼ | 43.43▼ | 43.90▼ | 42.84▲ |
| MA10 | 43.52▼ | 43.87▼ | 43.99▼ | 43.70▼ | 41.84▲ |
| MA20 | 43.86▼ | 43.78▼ | 43.72▼ | 42.61▲ | 39.75▲ |
| MA50 | 43.63▼ | 42.99▲ | 42.67▲ | 41.54▲ | 34.60▲ |
| MA100 | 42.31▲ | 41.85▲ | 41.52▲ | 39.12▲ | N/A |
| MA200 | 40.28▲ | 38.34▲ | 37.30▲ | 35.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.194▼ | -0.190▼ | 0.003▲ | 0.171▲ |
| RSI | 41.158▼ | 44.979▼ | 46.800▼ | 55.319▲ | 70.316▲ |
| STOCH | 3.409▼ | 6.621▼ | 18.433▼ | 53.142 | 73.218 |
| WILL %R | -92.793▼ | -92.793▼ | -92.793▼ | -57.444 | -25.637 |
| CCI | -76.089 | -87.295 | -83.840 | -34.654 | 125.291▲ |
| MA | $MGNR Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
MGNR – American Beacon GLG Natrl Res ETF – Check MGNR price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Sunday, May 18, 2025 05:00 PM
A look at the weighted underlying holdings of the American Beacon GLG Natural Resources ETF (MGNR) shows an impressive 12.7% of holdings on a weighted basis have experienced insider buying within the ...
|
|
Wednesday, February 14, 2024 12:58 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 43.71 | 43.71 | 43.12 | 43.24 | 141,950 |
| 15/12/25 | 44.41 | 44.41 | 43.51 | 43.70 | 19,200 |
| 12/12/25 | 44.95 | 44.95 | 43.60 | 43.97 | 28,034 |
| 11/12/25 | 43.92 | 44.83 | 43.88 | 44.675 | 37,300 |
| 10/12/25 | 43.54 | 44.08 | 43.20 | 43.929 | 24,000 |
| 09/12/25 | 42.98 | 43.67 | 42.98 | 43.36 | 24,998 |
| 08/12/25 | 43.77 | 43.78 | 43.14 | 43.14 | 79,590 |
| 05/12/25 | 43.97 | 44.5197 | 43.6605 | 43.72 | 82,961 |
| 04/12/25 | 43.43 | 43.7731 | 43.3448 | 43.63 | 125,312 |
| 03/12/25 | 43.32 | 43.74 | 43.2679 | 43.62 | 61,416 |
|
|
||||
|
|
||||
|
|