American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

41.66 ▼ -0.29 (-0.69%)
Open: 42.04 Vol: 32.36K Day's range: 41.50 - 42.3441 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.24▼ 41.24▼ 41.24▼ 41.14▲ 40.19▲
MA10 41.31▼ 41.26▼ 40.95▼ 41.12▲ 38.40▲
MA20 41.25▼ 40.98▼ 40.86▼ 40.48▲ 35.81▲
MA50 40.68▲ 39.89▲ 39.22▲ 37.96▲ 32.67▲
MA100 38.11▲ 36.92▲ 36.32▲ 35.46▲ N/A    
MA200 35.26▲ 33.65▲ 33.26▲ 32.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.099▼ -0.101▼ -0.054▼ 0.579▲
RSI 43.905▼ 52.237▲ 55.338▲ 63.444▲ 76.099▲
STOCH 34.154     70.902     90.036▲ 56.439     91.293▲
WILL %R -100.000▼ -39.628     -39.628     -26.433     -6.932▲
CCI -380.535▼ -43.350     -25.956     127.646▲ 117.571▲
Latest Filters Detected On MGNR
CDL $MGNR Engulfing Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
MGNR historical stock data
date open high low close volume
16/10/25 42.04 42.3441 41.50 41.66 32,357
15/10/25 41.68 42.13 41.4445 41.95 27,528
14/10/25 40.36 41.17 40.14 40.98 15,270
13/10/25 41.13 41.3996 40.96 41.3444 69,702
10/10/25 41.03 41.06 39.756 39.756 26,468
09/10/25 42.09 42.09 40.88 41.09 17,858
08/10/25 41.34 41.91 41.135 41.8437 41,963
07/10/25 41.21 41.29 40.67 40.8047 14,293
06/10/25 41.16 41.34 41.01 41.01 81,578
03/10/25 40.98 40.98 40.60 40.7922 54,149
Quote Details
52wk Low:24.79
52wk High:42.344
Vol:32.36K
Avg Vol(3m):856.7K
1Y Chng:+36.10%
1M Chng:+12.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00