| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.25▲ | 54.26▲ | 54.33▼ | 55.04▼ | 54.52▼ |
| MA10 | 54.22▲ | 54.36▼ | 54.67▼ | 54.92▼ | 51.86▲ |
| MA20 | 54.32▼ | 54.99▼ | 55.33▼ | 54.72▼ | 51.99▲ |
| MA50 | 55.17▼ | 55.14▼ | 55.14▼ | 51.49▲ | 48.86▲ |
| MA100 | 55.05▼ | 55.08▼ | 54.55▼ | 52.10▲ | 40.46▲ |
| MA200 | 54.84▼ | 52.80▲ | 51.71▲ | 50.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.099▼ | -0.168▼ | -0.236▼ | 0.245▲ |
| RSI | 37.275▼ | 36.182▼ | 37.057▼ | 53.048▲ | 60.110▲ |
| STOCH | 49.369 | 10.893▼ | 11.099▼ | 49.524 | 85.292▲ |
| WILL %R | -59.677 | -92.877▼ | -92.877▼ | -85.827▼ | -23.204▲ |
| CCI | -11.934 | -55.843 | -70.824 | -105.406▼ | 100.874▲ |
|
Monday, August 31, 2026 12:59 PM
Informations sur les trackers ETF American Beacon GLG Natural Resources dont le cours, dernier prix: 54,90 de MGNR en bourse.
|
|
Saturday, August 08, 2026 06:30 AM
* Calculated with Portfolio123 from 7/17/24 to match inception dates. MGNR has the highest expense ratio and seems worth it, showing up as the best performer over the past two years, 5% annualized ...
|
|
Saturday, August 08, 2026 06:30 AM
* Calculated with Portfolio123 from 7/17/24 to match inception dates. MGNR has the highest expense ratio and seems worth it, showing up as the best performer over the past two years, 5% annualized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.77 | 54.77 | 54.11 | 54.27 | 38,548 |
| 10/09/26 | 54.62 | 54.70 | 54.185 | 54.39 | 144,342 |
| 09/09/26 | 56.45 | 56.45 | 55.54 | 55.72 | 155,547 |
| 08/09/26 | 55.58 | 56.36 | 55.58 | 55.80 | 212,332 |
| 04/09/26 | 54.91 | 55.18 | 54.50 | 55.02 | 109,334 |
| 03/09/26 | 55.91 | 55.91 | 54.6975 | 55.31 | 115,013 |
| 02/09/26 | 54.36 | 54.925 | 54.36 | 54.78 | 37,955 |
| 01/09/26 | 53.91 | 54.63 | 53.91 | 54.3096 | 56,487 |
| 31/08/26 | 55.18 | 55.42 | 54.22 | 54.74 | 57,507 |
| 28/08/26 | 56.08 | 56.08 | 54.6602 | 54.90 | 51,030 |
|
|
||||
|
|
||||
|
|