American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

43.97 ▼ -0.705 (-1.58%)
Open: 44.95 Vol: 28.03K Day's range: 43.60 - 44.95 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.27▼ 44.46▼ 44.46▼ 43.81▲ 42.44▲
MA10 44.32▼ 44.22▼ 44.09▼ 43.64▲ 41.49▲
MA20 43.88▲ 43.79▲ 43.83▲ 42.36▲ 39.22▲
MA50 43.50▲ 42.76▲ 42.45▲ 41.43▲ 34.34▲
MA100 42.15▲ 41.70▲ 41.32▲ 38.93▲ N/A    
MA200 39.94▲ 38.05▲ 37.04▲ 34.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.032▼ -0.034▼ 0.138▲ 0.240▲
RSI 51.287▲ 54.038▲ 55.229▲ 61.386▲ 74.874▲
STOCH 54.160     79.674     81.243▲ 68.727     72.754    
WILL %R -61.672     -61.672     -52.994     -20.851▲ -12.468▲
CCI -34.408     -18.025     -0.939     91.636     177.528▲
Latest Filters Detected On MGNR
CDL $MGNR Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
American Beacon GLG Natural Resources ETF MGNR
Thursday, October 30, 2025 05:00 PM
MGNR – American Beacon GLG Natrl Res ETF – Check MGNR price, review total assets, see historical growth, and review the analyst rating from Morningstar.
12.7% of MGNR Holdings Seeing Recent Insider Buys
Sunday, May 18, 2025 05:00 PM
A look at the weighted underlying holdings of the American Beacon GLG Natural Resources ETF (MGNR) shows an impressive 12.7% of holdings on a weighted basis have experienced insider buying within the ...
American Beacon GLG Natural Resources ETF (MGNR)
Wednesday, February 14, 2024 12:58 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
MGNR historical stock data
date open high low close volume
12/12/25 44.95 44.95 43.60 43.97 28,034
11/12/25 43.92 44.83 43.88 44.675 37,300
10/12/25 43.54 44.08 43.20 43.929 24,000
09/12/25 42.98 43.67 42.98 43.36 24,998
08/12/25 43.77 43.78 43.14 43.14 79,590
05/12/25 43.97 44.5197 43.6605 43.72 82,961
04/12/25 43.43 43.7731 43.3448 43.63 125,312
03/12/25 43.32 43.74 43.2679 43.62 61,416
02/12/25 43.50 43.50 42.7495 43.03 292,545
01/12/25 43.60 43.64 43.30 43.30 36,957
Quote Details
52wk Low:24.79
52wk High:44.95
Vol:28.03K
Avg Vol(3m):724.2K
1Y Chng:+46.96%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00