Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

47.19 ▼ -0.8175 (-1.70%)
Open: 47.36 Vol: 3.32K Day's range: 46.81 - 47.36 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.85▼ 47.85▼ 47.82▼ 48.72▼
MA10 48.24▼ 48.24▼ 48.24▼ 48.27▼ 47.94▼
MA20 48.63▼ 48.66▼ 48.68▼ 48.79▼ 45.87▲
MA50 49.00▼ 48.89▼ 48.77▼ 47.67▼ 42.57▲
MA100 48.28▼ 47.90▼ 47.66▼ 45.60▲ 40.72▲
MA200 45.95▲ 45.72▲ 45.29▲ 43.57▲ 37.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.184▼ -0.194▼ -0.285▼ 0.068▲
RSI 38.587▼ 39.097▼ 39.606▼ 40.040▼ 56.653▲
STOCH 26.507     26.507     26.507     30.808     75.872    
WILL %R -73.162     -73.162     -73.162     -85.876▼ -41.192    
CCI -126.740▼ -126.740▼ -126.767▼ -144.663▼ 13.420    
Latest Filters Detected On MGMT
▼ MACD $MGMT MACD(12,26,9) Crossed Below Zero Set Alert
MA $MGMT Price Crossed Below MA(50) Set Alert
CDL $MGMT Hammer Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
MGMT historical stock data
date open high low close volume
05/03/26 47.36 47.36 46.81 47.19 3,315
04/03/26 47.745 48.1639 47.745 48.0075 6,311
03/03/26 47.07 47.6834 46.69 47.6834 4,191
02/03/26 48.00 48.20 47.28 48.119 6,200
27/02/26 47.6958 48.18 47.6958 48.1195 4,842
26/02/26 48.61 48.995 48.25 48.71 8,400
25/02/26 48.35 48.86 48.20 48.66 39,014
24/02/26 48.29 49.38 48.29 48.68 4,200
23/02/26 48.34 48.48 48.15 48.37 8,400
20/02/26 48.92 49.38 48.92 49.133 3,800
Quote Details
52wk Low:32.09
52wk High:50.23
Vol:3.32K
Avg Vol(3m):177.9K
1Y Chng:+21.19%
1M Chng:-3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00