Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

48.14 ▼ -0.0725 (-0.15%)
Open: 49.89 Vol: 15.71K Day's range: 47.895 - 49.90 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▲ 47.85▲ 47.85▲ 47.96▲ 47.83▲
MA10 47.86▲ 47.86▲ 47.86▲ 47.93▲ 46.36▲
MA20 47.78▲ 47.85▲ 47.85▲ 47.51▲ 47.05▲
MA50 46.88▲ 46.64▲ 46.59▲ 46.61▲ 44.24▲
MA100 47.22▲ 47.63▲ 47.68▲ 46.87▲ 41.62▲
MA200 47.22▲ 46.57▲ 46.28▲ 44.98▲ 37.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.040▼ -0.031▼ 0.038▲ -0.011▼
RSI 55.875▲ 56.356▲ 56.235▲ 60.980▲ 59.442▲
STOCH 53.726     62.795     62.795     48.232     63.877    
WILL %R -29.114     -29.114     -29.114     -61.541     -32.303    
CCI 45.633     54.534     54.534     185.995▲ 63.548    
Latest Filters Detected On MGMT
▲ PSAR&MOM $MGMT PSAR Switch Up + Momentum Set Alert
▲ GAP $MGMT Open Gap Up %3 Set Alert
▲ GAP $MGMT Open Gap Up %2 Set Alert
CDL $MGMT Engulfing Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
MGMT historical stock data
date open high low close volume
04/05/26 49.89 49.90 47.895 48.14 15,710
01/05/26 48.19 48.2125 47.8802 48.2125 11,327
30/04/26 47.85 48.21 47.69 48.21 5,035
29/04/26 47.56 47.6291 47.295 47.48 6,022
28/04/26 47.74 47.77 47.74 47.7684 3,093
27/04/26 48.05 48.09 47.92 48.08 66,081
24/04/26 47.57 48.01 47.56 48.01 6,069
23/04/26 47.78 47.78 47.59 47.7176 2,697
22/04/26 48.30 48.30 47.64 47.88 21,379
21/04/26 48.66 48.66 47.81 47.81 2,423
Quote Details
52wk Low:37.62
52wk High:50.23
Vol:15.71K
Avg Vol(3m):120.8K
1Y Chng:+24.42%
1M Chng:+7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00