Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

38.84 ▲ +0.34 (+0.88%)
Open: 38.84 Vol: 0 Day's range: 38.84 - 38.84 Jun 16, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.98▼ 38.98▼ 38.98▼ 39.02▼ 38.54▲
MA10 39.16▼ 39.12▼ 39.12▼ 38.82▲ 38.01▲
MA20 39.04▼ 38.80▲ 38.80▲ 38.58▲ 38.57▲
MA50 38.47▲ 38.42▲ 38.49▲ 37.39▲ 39.27▼
MA100 38.03▲ 37.59▲ 37.70▲ 38.96▼ 37.39▲
MA200 38.74▲ 39.32▼ 39.26▼ 39.59▼ 35.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.041▼ -0.040▼ -0.010▼ 0.132▲
RSI 49.117▼ 52.427▲ 52.319▲ 55.058▲ 50.230▲
STOCH 28.511     33.044     33.044     73.645     70.250    
WILL %R -90.141▼ -65.306     -65.306     -40.737     -32.567    
CCI -110.342▼ -79.481     -79.481     32.614     73.341    
Latest Filters Detected On MGMT
▼ MACD $MGMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGMT Price Crossed Above MA(13) Set Alert
CDL $MGMT Harami Candlestick Pattern Detected Set Alert
CDL $MGMT Doji Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Melius Research Initiates Waste Management Coverage with Buy Rating and $263 Target
Monday, June 16, 2025 07:50 AM
Waste Management Inc. (NYSE:WM) is one of the best 52-week high stocks to buy, according to analysts. On June 10, Melius Research’s analyst initiated stock coverage with a ‘Buy’ rating and a $263 ...
Jim Cramer Notes Waste Management “Couldn’t Break Through the $236 Level”
Sunday, June 15, 2025 02:23 AM
Waste Management, Inc. (NYSE:WM) is one of the 17 stocks that Jim Cramer commented on. Cramer discussed Waste Management, Inc. (NYSE:WM) during the episode and said: “Waste Management couldn’t break ...
Waste Management, Inc. (WM): I Could Buy It “Consistently,” Says Jim Cramer
Friday, June 13, 2025 02:27 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Waste Management, Inc. (NYSE:WM) stands ...
MGMT historical stock data
date open high low close volume
16/06/25 38.84 38.84 38.84 38.84 544
13/06/25 38.87 38.87 38.40 38.50 2,900
12/06/25 39.05 39.258 38.83 39.17 7,200
11/06/25 39.29 39.35 39.11 39.28 29,400
09/06/25 39.45 39.49 39.31 39.31 5,900
06/06/25 39.115 39.22 39.00 39.22 3,100
05/06/25 38.565 38.565 38.39 38.501 3,300
04/06/25 38.72 38.72 38.47 38.60 4,300
03/06/25 38.23 38.67 38.23 38.61 6,091
02/06/25 38.42 38.42 37.8944 38.19 5,237
Quote Details
52wk Low:32.09
52wk High:44.50
Vol:0
Avg Vol(3m):199.3K
1Y Chng:+8.06%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00