Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

43.35 ▼ -0.32 (-0.73%)
Open: 43.591 Vol: 6.9K Day's range: 43.17 - 43.86 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.38▲ 43.36▲ 43.36▲ 43.40▼ 43.39▼
MA10 43.35▲ 43.37▲ 43.37▲ 43.36▼ 43.81▼
MA20 43.28▲ 43.43▲ 43.54▲ 43.66▼ 42.19▲
MA50 43.73▲ 43.65▲ 43.45▲ 43.80▼ 40.95▲
MA100 42.54▲ 42.39▲ 42.10▲ 42.00▲ 38.87▲
MA200 40.85▲ 40.35▲ 39.90▲ 40.65▲ 36.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.036▲ 0.004▲ -0.040▼ -0.020▼
RSI 54.157▲ 53.529▲ 53.351▲ 47.475▼ 57.809▲
STOCH 42.508     57.798     57.798     58.207     58.264    
WILL %R -15.596▲ -15.596▲ -15.596▲ -54.400     -26.385    
CCI 98.758     98.791     93.544     -21.574     21.588    
Latest Filters Detected On MGMT
RSI $MGMT RSI(14) Crossed Below 50 Set Alert
MA $MGMT Price Crossed Below MA(13) Set Alert
MA $MGMT Price Crossed Below MA(7) Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Annaly Capital Management’s (NYSE:NLY) Q3 Sales Beat Estimates
Wednesday, October 22, 2025 02:50 PM
Mortgage finance REIT Annaly Capital Management (NYSE:NLY) reported Q3 CY2025 results , with sales up 637% year on year to $885.6 million. Its GAAP profit of $1.20 per share was 5.9% above analysts’ ...
Nasdaq: A Strong Quarter With Excellent Capital Allocation
Wednesday, October 22, 2025 03:13 AM
Nasdaq rapidly improved its balance sheet, reaching a 3.1x leverage ratio—one year ahead of schedule. Read why I maintain a neutral rating for NDAQ stock.
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 08:45 AM
Q3 2025 Management View Adena Friedman, CEO & Chairman, highlighted Nasdaq's "excellent overall financial performance in the quarter," reporting $1.3 billion in net revenue, an 11% year-over-year ...
MGMT historical stock data
date open high low close volume
22/10/25 43.591 43.86 43.17 43.35 6,900
21/10/25 43.45 43.868 43.45 43.67 30,200
20/10/25 43.55 43.69 43.43 43.55 4,100
17/10/25 43.21 43.262 42.87 42.97 4,700
16/10/25 44.149 44.149 43.22 43.45 54,000
15/10/25 44.19 44.26 43.78 43.9694 92,163
14/10/25 42.41 43.97 42.41 43.79 9,400
13/10/25 43.10 43.159 42.84 43.111 3,300
10/10/25 43.483 43.483 42.21 42.34 5,900
09/10/25 43.861 43.885 43.27 43.385 4,200
Quote Details
52wk Low:32.09
52wk High:44.945
Vol:6.9K
Avg Vol(3m):333.5K
1Y Chng:+10.99%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00