Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

45.13 +0.00 (+0.00%)
Open: 45.17 Vol: 2.97K Day's range: 45.0741 - 45.2696 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.16▼ 45.20▼ 45.20▼ 45.12▲ 44.14▲
MA10 45.25▼ 45.16▼ 45.16▼ 45.12▲ 43.58▲
MA20 44.71▲ 43.80▲ 43.76▲ 44.36▲ 43.60▲
MA50 43.36▲ 43.51▲ 43.48▲ 43.52▲ 41.11▲
MA100 43.53▲ 43.47▲ 43.21▲ 43.46▲ 39.48▲
MA200 42.46▲ 41.61▲ 41.32▲ 41.02▲ 36.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.138▲ 0.150▲ 0.046▲ 0.061▲
RSI 63.021▲ 63.099▲ 62.785▲ 60.894▲ 61.681▲
STOCH 36.561     61.171     62.275     50.576     61.840    
WILL %R -52.727     -21.245▲ -12.860▲ -37.041     -16.927▲
CCI -36.197     39.124     41.994     34.923     126.442▲
Latest Filters Detected On MGMT
CDL $MGMT Matching Low Candlestick Pattern Detected Set Alert
CDL $MGMT Doji Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
What Analysts Are Saying About Brookfield Asset Mgmt Stock
Thursday, October 16, 2025 11:02 AM
Analysts' ratings for Brookfield Asset Mgmt (NYSE:BAM) over the last quarter vary from bullish to bearish, as provided by 7 analysts. In the table below, you'll find a summary of their recent ratings, ...
Nasdaq targets $100M in cross-sell run rate by 2027 as fintech and market services drive momentum
Thursday, July 24, 2025 11:09 AM
Adena T. Friedman, CEO & Chairman, stated that Nasdaq delivered $1.3 billion in net revenue, a 12% increase year-over-year, with solutions revenues of $991 million up 10% and overall annualized ...
MGMT historical stock data
date open high low close volume
19/12/25 45.17 45.2696 45.0741 45.13 2,972
18/12/25 45.37 45.49 45.11 45.13 12,746
17/12/25 45.40 45.40 44.8706 44.8706 9,486
16/12/25 45.16 45.34 45.03 45.188 12,900
15/12/25 45.24 45.35 44.99 45.27 10,031
12/12/25 46.01 46.01 45.2499 45.2629 8,017
11/12/25 45.76 46.0184 45.75 45.75 1,626
10/12/25 44.82 45.53 44.7929 45.53 15,844
09/12/25 44.65 44.73 44.47 44.59 9,300
08/12/25 44.76 44.78 44.338 44.43 8,400
Quote Details
52wk Low:32.09
52wk High:46.018
Vol:2.97K
Avg Vol(3m):176.4K
1Y Chng:+8.18%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00