| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.64▲ | 43.64▲ | 44.24▲ | 42.60▲ |
| MA10 | 43.21▲ | 43.24▲ | 43.25▲ | 43.48▲ | 41.73▲ |
| MA20 | 42.81▲ | 42.71▲ | 42.58▲ | 42.56▲ | 39.85▲ |
| MA50 | 41.72▲ | 41.62▲ | 41.61▲ | 41.32▲ | 40.18▲ |
| MA100 | 40.97▲ | 40.63▲ | 40.45▲ | 39.38▲ | 38.05▲ |
| MA200 | 39.44▲ | 39.11▲ | 39.21▲ | 40.41▲ | 35.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.144▲ | 0.159▲ | 0.144▲ | 0.592▲ |
| RSI | 77.509▲ | 76.393▲ | 75.425▲ | 68.040▲ | 66.000▲ |
| STOCH | 54.520 | 61.499 | 70.554 | 85.022▲ | 85.020▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.992▲ | -1.215▲ |
| CCI | 162.198▲ | 160.511▲ | 157.748▲ | 105.134▲ | 167.150▲ |
|
Sunday, August 24, 2025 06:14 AM
Waste Management's estimated fair value is US$247 based on 2 Stage Free Cash Flow to Equity. Waste Management's US$227 share price indicates it is trading at similar ...
|
|
Thursday, August 21, 2025 01:39 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers.
|
|
Tuesday, August 19, 2025 08:36 PM
Looking back on waste management stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Enviri (NYSE:NVRI) and its peers. Waste management companies can possess licenses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 44.40 | 44.40 | 44.40 | 44.40 | 1,381 |
| 27/08/25 | 44.39 | 44.48 | 44.19 | 44.47 | 4,300 |
| 26/08/25 | 44.16 | 44.26 | 44.12 | 44.16 | 2,900 |
| 25/08/25 | 44.25 | 44.346 | 43.91 | 43.91 | 7,100 |
| 22/08/25 | 43.729 | 44.33 | 43.729 | 44.25 | 9,800 |
| 21/08/25 | 42.55 | 42.85 | 42.51 | 42.825 | 3,200 |
| 20/08/25 | 42.80 | 42.8084 | 42.45 | 42.45 | 8,822 |
| 19/08/25 | 42.93 | 42.93 | 42.64 | 42.81 | 4,397 |
| 18/08/25 | 42.72 | 42.82 | 42.70 | 42.81 | 10,869 |
| 15/08/25 | 43.222 | 43.222 | 42.71 | 42.75 | 2,199 |
|
|
||||
|
|
||||
|
|