Unified Series Trust - Ballast Small/Mid Cap ETF (MGMT) Stock Price

44.739 ▲ +0.145 (+0.33%)
Open: 44.62 Vol: 8.6K Day's range: 44.62 - 44.92 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.66▲ 42.66▲ 42.37▲ 44.25▲ 43.12▲
MA10 42.08▲ 42.21▲ 42.14▲ 43.60▲ 43.19▲
MA20 42.08▲ 42.60▲ 42.61▲ 42.93▲ 43.15▲
MA50 42.89▲ 43.09▲ 43.19▲ 43.29▲ 40.97▲
MA100 43.30▲ 42.99▲ 42.79▲ 43.05▲ 39.29▲
MA200 41.97▲ 41.23▲ 40.93▲ 40.80▲ 36.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.211▲ 0.156▲ 0.318▲ -0.091▼
RSI 73.265▲ 65.883▲ 65.200▲ 64.975▲ 60.674▲
STOCH 74.186     53.655     37.392     96.413▲ 40.917    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.361▲ -4.934▲
CCI 239.918▲ 182.520▲ 176.699▲ 113.849▲ 68.656    
Latest Filters Detected On MGMT
▲ BREAK $MGMT Price Breaks 30 Days High Set Alert
▲ BREAK $MGMT Price Breaks 20 Days High Set Alert
▲ BREAK $MGMT Price Breaks 10 Days High Set Alert
CDL $MGMT Shooting Star Candlestick Pattern Detected Set Alert
Unified Series Trust - Ballast Small/Mid Cap ETF News
F/m Investments, Highlighting the Launch of the F/m Compoundr Series Rings the Closing Bell
Thursday, December 04, 2025 02:17 PM
About This EventF/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY ...
MGMT historical stock data
date open high low close volume
05/12/25 44.62 44.92 44.62 44.739 8,600
04/12/25 44.44 44.62 44.44 44.594 1,800
03/12/25 44.00 44.61 44.00 44.59 27,400
02/12/25 43.69 43.86 43.62 43.83 3,400
01/12/25 42.85 43.75 42.85 43.512 5,000
28/11/25 43.53 43.55 43.5299 43.55 1,024
26/11/25 43.35 43.67 43.35 43.429 3,000
25/11/25 42.546 43.34 42.546 43.34 4,700
24/11/25 42.387 42.387 42.387 42.387 500
21/11/25 41.19 42.099 41.19 42.00 2,300
Quote Details
52wk Low:32.09
52wk High:44.945
Vol:8.6K
Avg Vol(3m):146K
1Y Chng:+8.20%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00