| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.41▼ | 48.46▼ | 48.46▼ | 48.05▼ | 46.71▲ |
| MA10 | 48.36▼ | 48.10▼ | 48.10▼ | 47.28▲ | 45.42▲ |
| MA20 | 47.23▲ | 46.84▲ | 46.61▲ | 46.13▲ | 44.42▲ |
| MA50 | 45.93▲ | 45.34▲ | 45.08▲ | 44.60▲ | 41.58▲ |
| MA100 | 44.44▲ | 44.36▲ | 44.33▲ | 44.21▲ | 40.02▲ |
| MA200 | 43.54▲ | 42.84▲ | 42.45▲ | 41.73▲ | 36.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.092▲ | 0.126▲ | 0.227▲ | 0.364▲ |
| RSI | 67.102▲ | 68.457▲ | 68.944▲ | 69.112▲ | 67.710▲ |
| STOCH | 71.249 | 83.582▲ | 85.218▲ | 91.145▲ | 87.066▲ |
| WILL %R | -28.102 | -24.290▲ | -21.508▲ | -17.046▲ | -9.701▲ |
| CCI | 6.957 | 35.953 | 40.612 | 78.544 | 151.285▲ |
| ▼ RSI | $MGMT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 05:41 AM
AMD's (NASDAQ: AMD) management team is confident its profit margins will rise to record levels. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best ...
|
|
Thursday, October 16, 2025 11:02 AM
Analysts' ratings for Brookfield Asset Mgmt (NYSE:BAM) over the last quarter vary from bullish to bearish, as provided by 7 analysts. In the table below, you'll find a summary of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 47.74 | 48.34 | 47.74 | 48.021 | 7,800 |
| 16/01/26 | 48.47 | 48.545 | 48.47 | 48.4923 | 2,222 |
| 15/01/26 | 47.86 | 48.80 | 47.86 | 48.7177 | 4,280 |
| 14/01/26 | 47.71 | 47.825 | 47.54 | 47.54 | 4,556 |
| 13/01/26 | 47.43 | 47.69 | 47.43 | 47.4691 | 3,825 |
| 12/01/26 | 47.065 | 47.4348 | 47.065 | 47.2939 | 2,070 |
| 09/01/26 | 46.946 | 47.35 | 46.946 | 47.301 | 3,574 |
| 08/01/26 | 45.87 | 46.52 | 45.87 | 46.4711 | 21,945 |
| 07/01/26 | 45.52 | 45.6956 | 45.52 | 45.59 | 4,670 |
| 06/01/26 | 45.45 | 45.95 | 45.22 | 45.95 | 3,444 |
|
|
||||
|
|
||||
|
|