| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.32▲ | 384.62▲ | 384.88▲ | 387.47▼ | 386.68▼ |
| MA10 | 384.86▲ | 385.02▲ | 386.21▼ | 388.70▼ | 396.29▼ |
| MA20 | 383.80▲ | 386.33▼ | 387.63▼ | 389.10▼ | 404.09▼ |
| MA50 | 385.25▲ | 387.79▼ | 387.44▼ | 400.74▼ | 379.18▲ |
| MA100 | 386.37▼ | 387.79▼ | 388.03▼ | 406.00▼ | 350.22▲ |
| MA200 | 387.84▼ | 387.79▼ | 393.24▼ | 391.39▼ | 284.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.365▲ | -0.056▼ | -0.370▼ | 0.496▲ | -4.875▼ |
| RSI | 60.535▲ | 48.636▼ | 46.544▼ | 42.220▼ | 44.182▼ |
| STOCH | 91.673▲ | 43.520 | 36.914 | 52.612 | 18.061▼ |
| WILL %R | -3.943▲ | -32.461 | -47.508 | -56.763 | -83.097▼ |
| CCI | 148.731▲ | 6.337 | -52.083 | -116.129▼ | -102.289▼ |
|
Wednesday, March 04, 2026 02:00 PM
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 10 years by 4.06% on an annualized basis producing an average annual return of 17.25%. Currently, Vanguard Mega Cap ...
|
|
Monday, March 02, 2026 02:47 PM
Fee-conscious investors and those seeking broader sector coverage will find key differences in these popular tech-focused ETFs.
|
|
Monday, March 02, 2026 01:51 PM
The Vanguard Growth ETF offers diversified exposure across large-cap growth stocks, while the Vanguard Mega Cap Growth ETF concentrates on the market’s most dominant companies. This ETF comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 381.815 | 386.02 | 380.75 | 385.91 | 400,660 |
| 06/03/26 | 385.97 | 389.06 | 384.40 | 385.56 | 535,861 |
| 05/03/26 | 388.47 | 391.58 | 386.09 | 390.46 | 499,149 |
| 04/03/26 | 386.50 | 391.415 | 386.315 | 389.86 | 355,343 |
| 03/03/26 | 381.14 | 386.90 | 378.925 | 385.58 | 760,636 |
| 02/03/26 | 381.53 | 389.43 | 380.7501 | 388.07 | 558,422 |
| 27/02/26 | 385.65 | 388.34 | 384.64 | 386.95 | 483,200 |
| 26/02/26 | 394.89 | 394.89 | 386.70 | 390.51 | 808,438 |
| 25/02/26 | 391.00 | 395.08 | 391.00 | 394.81 | 803,100 |
| 24/02/26 | 384.86 | 389.70 | 383.34 | 389.24 | 317,400 |
|
|
||||
|
|
||||
|
|