| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.01▲ | 88.03▼ | 87.99▲ | 86.34▲ | 212.11▼ |
| MA10 | 88.03▼ | 87.97▲ | 87.49▲ | 85.23▲ | 292.30▼ |
| MA20 | 88.01▲ | 87.54▲ | 87.08▲ | 181.49▼ | 347.21▼ |
| MA50 | 87.86▲ | 86.58▲ | 85.50▲ | 299.89▼ | 371.89▼ |
| MA100 | 87.60▲ | 85.36▲ | 97.73▼ | 351.91▼ | 348.78▼ |
| MA200 | 86.80▲ | 120.77▼ | 241.19▼ | 375.76▼ | 287.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | 0.131▲ | -0.577▼ | -35.790▼ |
| RSI | 56.531▲ | 68.095▲ | 66.361▲ | 13.488▼ | 17.292▼ |
| STOCH | 48.979 | 91.957▲ | 84.928▲ | 90.489▲ | 35.435 |
| WILL %R | -31.579 | -4.898▲ | -4.225▲ | -0.999▲ | -98.224▼ |
| CCI | 35.590 | 57.613 | 94.393 | 176.859▲ | -181.939▼ |
|
Wednesday, March 25, 2026 04:23 PM
MGK charges a slightly lower expense ratio but offers a lower expense ratio than VOOG. MGK has historically delivered stronger long-term growth, but it's also experienced a deeper five-year drawdown.
|
|
Wednesday, March 04, 2026 10:00 AM
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 10 years by 4.06% on an annualized basis producing an average annual return of 17.25%. Currently, Vanguard Mega Cap ...
|
|
Monday, March 02, 2026 02:57 PM
MGK charges a much lower expense ratio than QQQ, but it has also slightly lagged on recent performance. MGK leans even further into technology stocks, with a higher concentration in its top holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.41 | 88.09 | 87.41 | 88.03 | 754,491 |
| 07/05/26 | 87.32 | 87.86 | 86.81 | 87.05 | 1,168,844 |
| 06/05/26 | 85.81 | 86.925 | 85.705 | 86.87 | 1,513,856 |
| 05/05/26 | 85.10 | 85.30 | 84.8401 | 85.17 | 1,180,425 |
| 04/05/26 | 84.78 | 85.02 | 84.01 | 84.60 | 1,164,420 |
| 01/05/26 | 84.60 | 85.225 | 84.51 | 84.75 | 1,296,711 |
| 30/04/26 | 83.99 | 84.21 | 82.6797 | 84.00 | 1,510,477 |
| 29/04/26 | 83.58 | 83.785 | 83.125 | 83.65 | 1,240,798 |
| 28/04/26 | 83.50 | 83.95 | 83.22 | 83.72 | 1,795,457 |
| 27/04/26 | 83.94 | 84.54 | 83.64 | 84.45 | 1,615,606 |
|
|
||||
|
|
||||
|
|