| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.60▼ | 395.73▲ | 395.75▲ | 396.01▲ | 389.21▲ |
| MA10 | 396.33▲ | 395.29▲ | 396.32▲ | 392.58▲ | 384.54▲ |
| MA20 | 395.23▲ | 396.35▲ | 397.17▼ | 388.05▲ | 367.49▲ |
| MA50 | 395.20▲ | 396.56▼ | 394.18▲ | 382.46▲ | 346.20▲ |
| MA100 | 396.55▼ | 393.78▲ | 389.78▲ | 363.57▲ | 315.69▲ |
| MA200 | 396.03▲ | 389.26▲ | 387.22▲ | 348.34▲ | 263.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.004▲ | -0.393▼ | 0.743▲ | 2.163▲ |
| RSI | 56.177▲ | 51.624▲ | 53.698▲ | 65.208▲ | 69.473▲ |
| STOCH | 81.117▲ | 54.936 | 32.534 | 91.514▲ | 87.916▲ |
| WILL %R | -15.588▲ | -35.531 | -42.764 | -11.556▲ | -5.042▲ |
| CCI | 50.056 | 79.495 | -18.101 | 90.740 | 125.336▲ |
| CDL | $MGK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 08:40 AM
The Vanguard Mega Cap Growth Index Fund ETF offers a cost-efficient way to obtain exposure to the mega-cap segment of the S&P 500. Only companies with a minimum market capitalization of $200B are ...
|
|
Saturday, August 09, 2025 05:01 PM
AlphaCore Capital LLC bought a new stake in Vanguard Mega Cap Growth ETF (NYSEARCA:MGK – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Tuesday, February 04, 2025 07:27 AM
Not every investor picks individual stocks. Some people prefer to buy ETFs that do portfolio diversification for them. While ETFs can fulfill many goals, such as low-volatility income or dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 397.705 | 397.705 | 392.90 | 396.42 | 299,847 |
| 16/09/25 | 399.04 | 399.05 | 397.62 | 397.91 | 238,877 |
| 15/09/25 | 396.25 | 398.44 | 396.25 | 398.44 | 209,571 |
| 12/09/25 | 393.38 | 395.375 | 392.4929 | 394.71 | 189,885 |
| 11/09/25 | 392.52 | 393.1191 | 390.92 | 392.55 | 208,227 |
| 10/09/25 | 393.46 | 393.46 | 389.40 | 390.64 | 278,000 |
| 09/09/25 | 390.19 | 390.77 | 388.18 | 390.61 | 201,851 |
| 08/09/25 | 388.84 | 391.00 | 388.84 | 389.58 | 181,500 |
| 05/09/25 | 391.23 | 391.23 | 384.48 | 386.97 | 268,400 |
| 04/09/25 | 385.11 | 388.18 | 384.16 | 387.99 | 158,500 |
|
|
||||
|
|
||||
|
|