| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.76▼ | 408.96▼ | 408.91▼ | 411.10▼ | 413.10▼ |
| MA10 | 408.96▼ | 409.02▼ | 408.91▼ | 412.29▼ | 411.30▼ |
| MA20 | 409.07▼ | 409.27▼ | 408.84▼ | 413.50▼ | 406.92▲ |
| MA50 | 409.17▼ | 409.94▼ | 411.45▼ | 411.78▼ | 369.52▲ |
| MA100 | 409.18▼ | 411.48▼ | 413.46▼ | 406.62▲ | 341.63▲ |
| MA200 | 409.09▼ | 413.65▼ | 413.22▼ | 377.48▲ | 277.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.001▲ | 0.060▲ | -0.784▼ | -2.157▼ |
| RSI | 28.625▼ | 42.332▼ | 41.612▼ | 42.974▼ | 56.160▲ |
| STOCH | 15.304▼ | 52.353 | 39.647 | 45.336 | 64.306 |
| WILL %R | -100.000▼ | -71.172 | -78.803▼ | -76.917▼ | -52.596 |
| CCI | -191.367▼ | -88.719 | -78.315 | -144.197▼ | -12.426 |
| ▼ MACD | $MGK MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, December 31, 2025 02:00 AM
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 15 years by 3.62% on an annualized basis producing an average annual return of 15.49%. Currently, Vanguard Mega Cap ...
|
|
Saturday, December 27, 2025 02:21 AM
Over the past five years, MGK delivered a higher total return. However, both funds experienced similar maximum drawdowns, suggesting comparable downside risk during market stress. By contrast, VUG is ...
|
|
Sunday, December 21, 2025 05:35 AM
VOO holds 505 stocks and tracks the S&P 500, offering a cross-section of the largest U.S. companies. Its sector allocation is led by technology (37% of total assets), financial services (13%), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 410.48 | 410.81 | 407.20 | 408.28 | 1,519,751 |
| 15/01/26 | 412.03 | 412.43 | 408.0104 | 408.88 | 1,707,844 |
| 14/01/26 | 411.80 | 411.99 | 405.36 | 408.57 | 1,273,946 |
| 13/01/26 | 415.50 | 416.6288 | 412.23 | 414.13 | 448,263 |
| 12/01/26 | 412.25 | 416.945 | 412.00 | 415.62 | 960,210 |
| 09/01/26 | 412.84 | 415.48 | 410.979 | 414.51 | 848,235 |
| 08/01/26 | 414.70 | 414.70 | 410.49 | 412.03 | 422,683 |
| 07/01/26 | 413.79 | 418.01 | 413.3501 | 415.38 | 325,604 |
| 06/01/26 | 413.61 | 413.7799 | 411.20 | 413.31 | 396,083 |
| 05/01/26 | 413.61 | 414.39 | 411.7151 | 412.20 | 602,649 |
|
|
||||
|
|
||||
|
|