Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

413.31 ▲ +1.11 (+0.27%)
Open: 413.61 Vol: 396.08K Day's range: 411.20 - 413.7799 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 413.26▲ 413.29▲ 413.01▲ 413.03▲ 413.16▲
MA10 413.17▲ 412.78▲ 412.69▲ 415.24▼ 411.14▲
MA20 413.27▲ 412.68▲ 412.18▲ 413.41▼ 405.64▲
MA50 412.80▲ 412.80▲ 414.82▼ 413.04▲ 368.29▲
MA100 412.69▲ 415.18▼ 412.89▲ 404.37▲ 340.33▲
MA200 412.48▲ 413.03▲ 412.72▲ 373.65▲ 276.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.126▲ 0.267▲ -0.304▼ -1.718▼
RSI 57.644▲ 53.987▲ 51.106▲ 50.668▲ 59.487▲
STOCH 70.624     80.953▲ 57.490     49.514     66.245    
WILL %R -18.584▲ -13.765▲ -32.595     -37.412     -38.307    
CCI 154.929▲ 70.101     54.366     -11.039     40.943    
Latest Filters Detected On MGK
RSI $MGK RSI(14) Crossed Above 50 Set Alert
MA $MGK Price Crossed Above MA(50) Set Alert
CDL $MGK Doji Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
Battle of the Tech Giants: Is MGK or VUG the Better ETF for Long-Term Growth?
Saturday, December 27, 2025 02:12 AM
Explore how differences in sector focus, diversification, and cost structure set these two growth ETFs apart for investors.
VOO vs. MGK: Is S&P 500 Diversification or Mega-Cap Growth the Better Buy for Investors?
Sunday, December 21, 2025 05:35 AM
VOO holds 505 stocks and tracks the S&P 500, offering a cross-section of the largest U.S. companies. Its sector allocation is led by technology (37% of total assets), financial services (13%), and ...
QQQ vs. MGK: Which Tech-Focused ETF Delivers Stronger Growth for Investors?
Sunday, December 14, 2025 07:41 AM
Detailed price information for Nasdaq QQQ Invesco ETF (QQQ-Q) from The Globe and Mail including charting and trades.
MGK historical stock data
date open high low close volume
06/01/26 413.61 413.7799 411.20 413.31 396,083
05/01/26 413.61 414.39 411.7151 412.20 602,649
02/01/26 416.10 417.71 408.6401 410.86 944,725
31/12/25 416.50 416.51 412.74 412.77 190,692
30/12/25 416.17 417.498 415.78 416.00 248,321
29/12/25 416.09 417.527 415.3601 416.56 242,543
26/12/25 419.33 420.25 418.3501 418.83 180,775
24/12/25 417.94 419.06 417.335 418.78 247,981
23/12/25 414.15 418.07 414.15 418.03 372,082
22/12/25 415.57 415.85 413.77 415.10 440,995
Quote Details
52wk Low:262.655
52wk High:426.795
Vol:396.08K
Avg Vol(3m):5.2M
1Y Chng:+16.23%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00