| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.27▼ | 407.21▼ | 407.11▼ | 404.82▲ | 401.53▲ |
| MA10 | 407.33▼ | 407.28▼ | 407.21▼ | 403.09▲ | 395.97▲ |
| MA20 | 407.36▼ | 407.36▼ | 405.95▲ | 403.25▲ | 382.97▲ |
| MA50 | 407.39▼ | 404.01▲ | 403.08▲ | 395.37▲ | 353.60▲ |
| MA100 | 404.14▲ | 402.56▲ | 404.28▲ | 381.05▲ | 323.87▲ |
| MA200 | 402.70▲ | 403.83▲ | 401.81▲ | 355.02▲ | 266.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.269▼ | -0.069▼ | -0.199▼ | 0.757▲ |
| RSI | 46.190▼ | 56.104▲ | 57.675▲ | 58.078▲ | 68.423▲ |
| STOCH | 57.442 | 53.461 | 50.389 | 63.024 | 83.105▲ |
| WILL %R | -77.778▼ | -54.601 | -61.257 | -19.407▲ | -7.605▲ |
| CCI | -87.539 | -56.493 | -93.037 | 68.001 | 113.086▲ |
| CDL | $MGK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 03:25 AM
The ETF jumped 46% in 2023, and then another 32% in 2024, and is up 16% year to date. The 46% gain in 2023 shows a 39% jump in a year can be done, but that was in the early stages of the AI boom when ...
|
|
Wednesday, October 08, 2025 05:02 AM
The Vanguard Mega Cap Growth ETF is concentrated in the largest tech companies in the world. Nvidia, Broadcom, and AMD make up about 20% of the fund all by themselves. With stretched valuations, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 407.00 | 407.00 | 407.00 | 407.00 | 4,897 |
| 21/10/25 | 407.36 | 407.71 | 406.0572 | 407.03 | 187,356 |
| 20/10/25 | 404.57 | 408.18 | 404.57 | 407.47 | 180,822 |
| 17/10/25 | 398.00 | 403.33 | 397.42 | 402.66 | 234,000 |
| 16/10/25 | 403.28 | 405.00 | 397.07 | 399.94 | 260,900 |
| 15/10/25 | 403.17 | 404.76 | 397.85 | 401.55 | 209,200 |
| 14/10/25 | 398.47 | 402.17 | 394.50 | 399.21 | 229,200 |
| 13/10/25 | 401.63 | 403.475 | 399.825 | 402.60 | 275,345 |
| 10/10/25 | 408.81 | 410.01 | 394.74 | 394.96 | 530,600 |
| 09/10/25 | 408.905 | 409.03 | 406.44 | 408.43 | 301,201 |
|
|
||||
|
|
||||
|
|