Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

383.42 ▼ -0.59 (-0.15%)
Open: 383.20 Vol: 187.45K Day's range: 382.17 - 385.5694 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 383.88▼ 384.14▼ 384.29▼ 381.69▲ 382.49▲
MA10 384.22▼ 384.50▼ 384.35▼ 384.45▼ 376.94▲
MA20 384.60▼ 384.18▼ 382.63▲ 382.71▲ 355.12▲
MA50 384.29▼ 381.01▲ 383.37▼ 373.34▲ 341.84▲
MA100 382.87▲ 383.96▼ 384.14▼ 349.04▲ 310.81▲
MA200 382.16▲ 383.18▲ 380.70▲ 344.35▲ 261.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.257▼ 0.136▲ -1.062▼ 2.885▲
RSI 34.437▼ 48.986▼ 50.449▲ 55.392▲ 64.625▲
STOCH 7.887▼ 44.896     64.689     40.531     84.950▲
WILL %R -95.000▼ -83.768▼ -83.768▼ -47.785     -15.151▲
CCI -219.298▼ -115.077▼ -120.152▼ -25.067     84.501    
Latest Filters Detected On MGK
MA $MGK Price Crossed Above MA(7) Set Alert
CDL $MGK Harami Candlestick Pattern Detected Set Alert
CDL $MGK Doji Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
MGK Archives - 24/7 Wall St.
Thursday, August 21, 2025 05:00 PM
Vanguard Mega Cap Growth ETF (MGK) is a fund that offers investors exposure to large, growth-oriented companies in the U.S. stock market. Managed by Vanguard, it aims to mirror the performance of ...
Detailed Fundamental Analysis - MGK - Nasdaq
Monday, May 12, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Mega Cap 300 Growth ETF (MGK). The report looks at MGK's exposure to the major investing factors including value, quality, momentum and low ...
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF - Nasdaq
Monday, April 07, 2025 08:29 AM
Looking at the chart above, MGK's low point in its 52 week range is $262.655 per share, with $358.64 as the 52 week high point — that compares with a last trade of $278.41.
MGK historical stock data
date open high low close volume
26/08/25 383.89 383.89 383.12 383.23 10,616
25/08/25 383.20 385.5694 382.17 383.42 187,451
22/08/25 378.61 385.27 377.63 384.01 412,800
21/08/25 378.66 380.08 376.59 378.20 353,603
20/08/25 381.64 381.64 374.86 379.57 314,500
19/08/25 387.68 387.68 381.333 382.06 360,231
18/08/25 387.56 388.38 386.40 387.90 319,850
15/08/25 390.12 390.12 386.93 388.14 205,700
14/08/25 387.60 390.4316 387.36 389.51 274,422
13/08/25 390.36 390.89 387.60 388.47 332,000
Quote Details
52wk Low:262.655
52wk High:390.89
Vol:187.45K
Avg Vol(3m):6.2M
1Y Chng:+23.22%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00