| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.49▲ | 354.32▲ | 352.50▲ | 353.29▲ | 347.65▲ |
| MA10 | 353.91▲ | 352.16▲ | 351.92▲ | 352.11▲ | 333.96▲ |
| MA20 | 351.93▲ | 352.24▲ | 352.98▲ | 347.98▲ | 328.69▲ |
| MA50 | 352.59▲ | 353.13▲ | 352.62▲ | 325.92▲ | 328.36▲ |
| MA100 | 353.20▲ | 352.36▲ | 349.05▲ | 329.72▲ | 296.62▲ |
| MA200 | 352.94▲ | 348.04▲ | 342.36▲ | 331.02▲ | 254.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.448▲ | 0.496▲ | 0.130▲ | -0.699▼ | 4.188▲ |
| RSI | 66.003▲ | 59.446▲ | 57.291▲ | 64.241▲ | 59.677▲ |
| STOCH | 96.916▲ | 84.029▲ | 56.123 | 75.883 | 94.992▲ |
| WILL %R | -0.845▲ | -0.845▲ | -1.340▲ | -11.395▲ | -1.970▲ |
| CCI | 79.999 | 109.392▲ | 71.402 | 87.703 | 101.211▲ |
|
Thursday, June 12, 2025 04:32 AM
Below is Validea's ETF fundamental report for Vanguard Mega Cap 300 Growth ETF (MGK). The report looks at MGK's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization growth stocks in the United States. The Fund employs an indexing ...
|
|
Monday, May 12, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Mega Cap 300 Growth ETF (MGK). The report looks at MGK's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 352.24 | 354.77 | 352.24 | 354.72 | 121,324 |
| 13/06/25 | 350.34 | 352.57 | 348.41 | 349.47 | 388,618 |
| 12/06/25 | 352.59 | 354.94 | 352.01 | 354.39 | 191,249 |
| 11/06/25 | 355.50 | 356.5701 | 352.25 | 353.41 | 342,020 |
| 10/06/25 | 352.92 | 354.74 | 351.67 | 354.47 | 194,588 |
| 09/06/25 | 352.50 | 353.38 | 351.40 | 352.55 | 218,347 |
| 06/06/25 | 352.23 | 353.36 | 350.90 | 352.15 | 218,000 |
| 05/06/25 | 352.32 | 354.15 | 347.185 | 348.42 | 411,789 |
| 04/06/25 | 350.94 | 351.9985 | 349.745 | 351.28 | 302,615 |
| 03/06/25 | 348.20 | 351.1183 | 347.60 | 350.27 | 296,556 |
|
|
||||
|
|
||||
|
|