Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

412.77 ▼ -3.23 (-0.78%)
Open: 416.50 Vol: 190.69K Day's range: 412.74 - 416.51 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 413.39▼ 414.25▼ 414.40▼ 416.59▼ 414.41▼
MA10 413.44▼ 414.59▼ 415.16▼ 413.81▼ 412.07▲
MA20 414.19▼ 415.46▼ 415.78▼ 414.03▼ 404.27▲
MA50 414.99▼ 416.73▼ 416.30▼ 412.69▲ 367.13▲
MA100 415.80▼ 415.72▼ 413.32▼ 403.62▲ 339.05▲
MA200 416.75▼ 413.81▼ 411.60▲ 372.18▲ 275.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.215▼ -0.415▼ 0.172▲ -1.402▼
RSI 28.828▼ 28.692▼ 31.380▼ 49.572▼ 59.554▲
STOCH 30.642     18.475▼ 19.585▼ 82.928▲ 65.325    
WILL %R -99.293▼ -99.454▼ -99.550▼ -40.323     -39.841    
CCI -125.215▼ -191.532▼ -176.835▼ 17.076     63.728    
Latest Filters Detected On MGK
RSI $MGK RSI(14) Crossed Below 50 Set Alert
MA $MGK Price Crossed Below MA(26) Set Alert
CDL $MGK Marubozu Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
QQQ vs. MGK: Which Tech-Focused ETF Delivers Stronger Growth for Investors?
Saturday, December 13, 2025 04:00 PM
QQQ charges a higher expense ratio but offers greater liquidity and a longer track record than MGK. Both funds delivered similar 1-year and 5-year returns, though QQQ is more diversified by number of ...
VOO Offers Broader Diversification Than MGK
Sunday, December 07, 2025 05:07 PM
Expense ratio, yield, and sector exposure set these two Vanguard ETFs apart—see how their portfolios shape risk and opportunity. VOO carries a lower expense ratio and higher yield than MGK MGK ...
VOO and MGK Both Offer Large-Cap Exposure, But Vary on Risk Profiles, Fees, and Diversification
Thursday, November 20, 2025 02:00 AM
VOO offers a meaningfully higher dividend yield and broader sector diversification than MGK. MGK has outperformed VOO over the past year and five years, but it also has a deeper maximum drawdown. VOO ...
MGK historical stock data
date open high low close volume
31/12/25 416.50 416.51 412.74 412.77 190,692
30/12/25 416.17 417.498 415.78 416.00 248,321
29/12/25 416.09 417.527 415.3601 416.56 242,543
26/12/25 419.33 420.25 418.3501 418.83 180,775
24/12/25 417.94 419.06 417.335 418.78 247,981
23/12/25 414.15 418.07 414.15 418.03 372,082
22/12/25 415.57 415.85 413.77 415.10 440,995
19/12/25 409.67 413.12 409.67 413.02 236,190
18/12/25 406.71 409.60 405.3254 407.16 235,135
17/12/25 409.82 409.8405 401.70 401.80 377,996
Quote Details
52wk Low:262.655
52wk High:426.795
Vol:190.69K
Avg Vol(3m):6.7M
1Y Chng:+18.98%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00