Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

393.37 ▲ +8.28 (+2.15%)
Open: 387.88 Vol: 983.31K Day's range: 386.735 - 394.405 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 393.36▲ 392.51▲ 392.47▲ 395.10▼ 405.91▼
MA10 392.85▲ 392.02▲ 390.03▲ 402.64▼ 409.97▼
MA20 392.41▲ 389.64▲ 390.02▲ 405.42▼ 408.05▼
MA50 391.90▲ 391.88▲ 398.64▼ 410.36▼ 372.57▲
MA100 389.61▲ 399.57▼ 402.87▼ 408.59▼ 345.16▲
MA200 389.65▲ 403.31▼ 408.25▼ 385.15▲ 280.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.734▲ 1.226▲ -1.991▼ -3.840▼
RSI 64.171▲ 60.687▲ 50.946▲ 38.265▼ 47.292▼
STOCH 87.094▲ 90.788▲ 96.268▲ 28.783     51.255    
WILL %R -31.400     -7.666▲ -7.336▲ -68.363     -76.280▼
CCI 124.858▲ 108.645▲ 118.550▲ -115.357▼ -221.737▼
Latest Filters Detected On MGK
▲ RSI $MGK RSI(14) Crossed Above 30 Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
Better Vanguard Growth ETF: MGK vs. VONG
Saturday, January 24, 2026 07:49 AM
Explore how each ETF’s unique mix of holdings and sector focus can impact diversification and risk in your growth portfolio.
If You Invested $100 In Vanguard Mega Cap Growth ETF Stock 15 Years Ago, You Would Have This Much Today
Wednesday, December 31, 2025 02:00 AM
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 15 years by 3.62% on an annualized basis producing an average annual return of 15.49%. Currently, Vanguard Mega Cap ...
Battle of the Tech Giants: Is MGK or VUG the Better ETF for Long-Term Growth?
Saturday, December 27, 2025 02:21 AM
Over the past five years, MGK delivered a higher total return. However, both funds experienced similar maximum drawdowns, suggesting comparable downside risk during market stress. By contrast, VUG is ...
MGK historical stock data
date open high low close volume
06/02/26 387.88 394.405 386.735 393.37 983,305
05/02/26 387.88 390.00 383.55 385.09 651,862
04/02/26 397.96 397.96 388.73 392.43 543,100
03/02/26 407.51 407.51 394.97 398.11 390,571
02/02/26 404.32 408.7799 404.32 406.49 253,446
30/01/26 406.91 408.84 404.13 405.85 549,837
29/01/26 411.45 411.64 400.82 409.06 499,158
28/01/26 414.28 414.535 410.90 412.49 418,192
27/01/26 412.50 414.59 411.68 413.20 282,262
26/01/26 408.135 411.95 407.6675 410.33 559,738
Quote Details
52wk Low:262.655
52wk High:426.795
Vol:983.31K
Avg Vol(3m):8.2M
1Y Chng:+15.62%
1M Chng:-6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00