| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.75▲ | 405.27▼ | 405.38▼ | 404.05▲ | 412.00▼ |
| MA10 | 404.79▲ | 405.37▼ | 403.97▲ | 408.20▼ | 411.20▼ |
| MA20 | 405.17▼ | 403.34▲ | 401.66▲ | 411.43▼ | 407.94▼ |
| MA50 | 405.47▼ | 403.33▲ | 406.62▼ | 410.98▼ | 370.69▲ |
| MA100 | 404.26▲ | 407.26▼ | 410.04▼ | 407.29▲ | 342.87▲ |
| MA200 | 401.80▲ | 410.62▼ | 411.75▼ | 379.72▲ | 278.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.214▲ | 0.899▲ | -0.999▼ | -2.539▼ |
| RSI | 49.556▼ | 56.492▲ | 53.058▲ | 46.672▼ | 55.706▲ |
| STOCH | 44.796 | 64.909 | 90.849▲ | 28.822 | 63.366 |
| WILL %R | -29.392 | -20.891▲ | -11.024▲ | -49.166 | -54.699 |
| CCI | 40.687 | -3.049 | 57.620 | -41.877 | -119.991▼ |
| MA | $MGK Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 02:00 AM
Vanguard Mega Cap Growth ETF (NYSE:MGK) has outperformed the market over the past 15 years by 3.62% on an annualized basis producing an average annual return of 15.49%. Currently, Vanguard Mega Cap ...
|
|
Saturday, December 27, 2025 02:21 AM
Over the past five years, MGK delivered a higher total return. However, both funds experienced similar maximum drawdowns, suggesting comparable downside risk during market stress. By contrast, VUG is ...
|
|
Sunday, December 21, 2025 05:35 AM
VOO holds 505 stocks and tracks the S&P 500, offering a cross-section of the largest U.S. companies. Its sector allocation is led by technology (37% of total assets), financial services (13%), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 405.52 | 409.15 | 404.68 | 407.54 | 1,582,726 |
| 22/01/26 | 405.57 | 406.2137 | 403.36 | 405.16 | 312,187 |
| 21/01/26 | 398.59 | 404.28 | 396.715 | 401.42 | 749,197 |
| 20/01/26 | 401.05 | 402.9299 | 397.1065 | 397.84 | 604,561 |
| 16/01/26 | 410.48 | 410.81 | 407.20 | 408.28 | 1,519,751 |
| 15/01/26 | 412.03 | 412.43 | 408.0104 | 408.88 | 1,707,844 |
| 14/01/26 | 411.80 | 411.99 | 405.36 | 408.57 | 1,273,946 |
| 13/01/26 | 415.50 | 416.6288 | 412.23 | 414.13 | 448,263 |
| 12/01/26 | 412.25 | 416.945 | 412.00 | 415.62 | 960,210 |
| 09/01/26 | 412.84 | 415.48 | 410.979 | 414.51 | 848,235 |
|
|
||||
|
|
||||
|
|