Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

409.43 ▼ -7.05 (-1.69%)
Open: 415.39 Vol: 1.88K Day's range: 408.715 - 415.39 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 410.14▼ 411.17▼ 410.54▼ 417.18▼ 407.95▲
MA10 410.97▼ 410.49▼ 413.02▼ 418.61▼ 402.68▲
MA20 411.01▼ 413.56▼ 415.06▼ 410.68▼ 389.85▲
MA50 412.64▼ 417.23▼ 419.59▼ 402.53▲ 356.96▲
MA100 414.99▼ 419.90▼ 415.14▼ 388.28▲ 327.18▲
MA200 418.35▼ 413.68▼ 409.29▲ 359.00▲ 268.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.003▼ -0.580▼ -0.565▼ 0.942▲
RSI 33.980▼ 31.656▼ 30.635▼ 49.246▼ 64.733▲
STOCH 1.788▼ 51.682     14.717▼ 54.772     77.774    
WILL %R -92.381▼ -92.414▼ -93.088▼ -66.750     -33.436    
CCI -161.938▼ -63.189     -86.521     -43.525     115.876▲
Latest Filters Detected On MGK
RSI $MGK RSI(14) Crossed Below 50 Set Alert
▼ MACD $MGK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGK Price Crossed Below MA(26) Set Alert
MA $MGK Price Crossed Below MA(13) Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
MGK historical stock data
date open high low close volume
06/11/25 415.39 415.39 408.715 409.43 328,540
05/11/25 415.29 419.4691 414.0008 416.48 441,265
04/11/25 417.03 419.8399 415.15 415.93 331,846
03/11/25 424.45 424.95 421.80 423.36 338,733
31/10/25 425.15 425.15 419.319 420.72 336,743
30/10/25 423.42 423.73 419.44 419.54 315,279
29/10/25 425.98 426.795 422.28 425.89 446,652
28/10/25 422.28 424.80 420.665 423.26 482,248
27/10/25 417.04 419.79 416.4601 419.57 293,777
24/10/25 410.74 412.9268 410.335 411.96 215,600
Quote Details
52wk Low:262.655
52wk High:426.795
Vol:1.88K
Avg Vol(3m):4.5M
1Y Chng:+21.90%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00