Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

417.66 ▲ +1.88 (+0.45%)
Open: 417.01 Vol: 159.88K Day's range: 416.11 - 419.1327 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 417.15▲ 417.17▲ 417.13▲ 415.45▲ 409.13▲
MA10 417.17▲ 417.10▲ 416.54▲ 411.88▲ 407.96▲
MA20 417.09▲ 416.48▲ 415.86▲ 409.87▲ 397.79▲
MA50 416.51▲ 415.82▲ 414.29▲ 409.12▲ 361.77▲
MA100 416.01▲ 413.65▲ 408.81▲ 397.61▲ 333.26▲
MA200 415.62▲ 408.83▲ 412.89▲ 364.80▲ 271.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.004▲ 0.021▲ 1.064▲ -0.599▼
RSI 52.959▲ 55.849▲ 58.427▲ 58.689▲ 64.636▲
STOCH 57.670     47.178     64.516     93.169▲ 56.727    
WILL %R -28.070     -40.811     -31.696     -5.348▲ -18.088▲
CCI -52.021     -7.604     56.804     100.863▲ 104.927▲
Latest Filters Detected On MGK
CDL $MGK Doji Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
US stock market today: S&P 500 sets fresh record, Dow climbs — but Nasdaq drops as traders rotate. Here are the stocks gaining big
Wednesday, December 03, 2025 07:48 AM
The S&P 500 touched 6,833.55. The Dow climbed to 47,605.35. The Nasdaq slipped to 23,397.85 as chip stocks eased. Heavy action hit ONDS, QCLS, NVDA, NIO, PMAX, MRVL, and INTC. Strong volume, sharp ...
If You'd Invested $1,000 in the Vanguard Mega Cap Growth ETF (MGK) 10 Years Ago, Here's How Much You'd Have Today
Monday, December 01, 2025 01:22 PM
The Vanguard Mega Cap Growth ETF (NYSEMKT: MGK) holds 66 of the largest American companies and has been one of the best-performing ETFs over the past decade. In that time, it's up close to 380%, ...
US Stock Market Today: Nasdaq, Dow & S&P on the move - Apple and Microsoft lift markets despite a weak month for tech
Friday, November 28, 2025 07:23 AM
US stocks rose on Friday as Nasdaq gained 0.4%, S&P 500 climbed 0.3%, and Dow added 124 points. A cooling issue at a Chicago Mercantile Exchange data center briefly halted futures trading but was ...
MGK historical stock data
date open high low close volume
05/12/25 417.01 419.1327 416.11 417.66 159,879
04/12/25 417.23 417.23 413.40 415.78 193,640
03/12/25 413.85 416.29 412.65 415.28 247,059
02/12/25 415.00 417.84 413.85 415.37 278,200
01/12/25 411.06 414.51 410.08 413.17 293,000
28/11/25 413.53 414.38 412.6701 414.31 133,000
26/11/25 412.49 413.93 410.50 412.72 277,500
25/11/25 406.15 410.64 402.06 409.87 403,400
24/11/25 400.64 408.12 400.30 407.41 377,317
21/11/25 396.26 401.875 391.593 397.21 460,349
Quote Details
52wk Low:262.655
52wk High:426.795
Vol:159.88K
Avg Vol(3m):4.9M
1Y Chng:+19.64%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00