Vanguard Mega Cap Growth Index Fund ETF Shares (MGK) Stock Price

413.02 ▲ +5.86 (+1.44%)
Open: 409.67 Vol: 236.19K Day's range: 409.67 - 413.12 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 412.25▲ 412.28▲ 412.18▲ 407.86▲ 410.39▲
MA10 412.25▲ 411.94▲ 410.63▲ 411.58▲ 410.38▲
MA20 412.24▲ 410.20▲ 407.93▲ 411.73▲ 401.36▲
MA50 411.23▲ 407.91▲ 410.07▲ 410.54▲ 364.25▲
MA100 408.37▲ 411.00▲ 412.86▼ 401.02▲ 336.20▲
MA200 408.92▲ 412.99▼ 410.43▲ 368.57▲ 273.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.243▲ 0.817▲ -0.740▼ -1.240▼
RSI 64.430▲ 63.296▲ 60.769▲ 52.596▲ 61.159▲
STOCH 42.516     93.561▲ 96.868▲ 25.638     52.304    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.065     -39.131    
CCI 201.256▲ 67.058     85.505     -17.185     24.530    
Latest Filters Detected On MGK
RSI $MGK RSI(14) Crossed Above 50 Set Alert
MA $MGK Price Crossed Above MA(50) Set Alert
MA $MGK Price Crossed Above MA(26) Set Alert
MA $MGK Price Crossed Above MA(13) Set Alert
MA $MGK Price Crossed Above MA(7) Set Alert
CDL $MGK Marubozu Candlestick Pattern Detected Set Alert
Vanguard Mega Cap Growth Index Fund ETF Shares News
QQQ vs. MGK: Which Tech-Focused ETF Delivers Stronger Growth for Investors?
Sunday, December 14, 2025 01:54 PM
Explore how differences in sector mix, holdings, and fund structure set these two growth ETFs apart for investors seeking diversification.
If You'd Invested $1,000 in the Vanguard Mega Cap Growth ETF (MGK) 10 Years Ago, Here's How Much You'd Have Today
Monday, December 01, 2025 01:22 PM
The Vanguard Mega Cap Growth ETF (NYSEMKT: MGK) holds 66 of the largest American companies and has been one of the best-performing ETFs over the past decade. In that time, it's up close to 380%, ...
VOO and MGK Both Offer Large-Cap Exposure, But Vary on Risk Profiles, Fees, and Diversification
Thursday, November 20, 2025 02:00 AM
VOO offers a meaningfully higher dividend yield and broader sector diversification than MGK. MGK has outperformed VOO over the past year and five years, but it also has a deeper maximum drawdown. VOO ...
MGK historical stock data
date open high low close volume
19/12/25 409.67 413.12 409.67 413.02 236,190
18/12/25 406.71 409.60 405.3254 407.16 235,135
17/12/25 409.82 409.8405 401.70 401.80 377,996
16/12/25 406.76 410.315 405.745 409.45 314,279
15/12/25 412.28 412.335 407.13 407.87 839,168
12/12/25 414.46 415.36 407.64 409.77 407,291
11/12/25 414.75 416.43 410.62 416.04 506,858
10/12/25 416.09 418.00 413.84 417.12 268,716
09/12/25 416.08 417.4499 415.105 416.81 220,458
08/12/25 418.27 419.07 415.00 416.80 296,758
Quote Details
52wk Low:262.655
52wk High:426.795
Vol:236.19K
Avg Vol(3m):6.1M
1Y Chng:+19.68%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00