| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.10▼ | 90.01▲ | 90.00▲ | 89.02▲ | 87.41▲ |
| MA10 | 90.05▼ | 90.05▼ | 90.14▼ | 86.74▲ | 87.12▲ |
| MA20 | 90.01▲ | 90.18▼ | 90.25▼ | 87.20▲ | 146.39▼ |
| MA50 | 90.06▼ | 89.70▲ | 87.49▲ | 87.66▲ | 299.08▼ |
| MA100 | 90.19▼ | 87.25▲ | 86.75▲ | 160.92▼ | 319.78▼ |
| MA200 | 90.19▼ | 86.83▲ | 87.25▲ | 283.18▼ | 280.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.093▼ | -0.223▼ | 0.991▲ | 4.785▲ |
| RSI | 48.943▼ | 50.997▲ | 60.701▲ | 55.343▲ | 21.745▼ |
| STOCH | 78.784 | 34.732 | 28.155 | 79.432 | 72.120 |
| WILL %R | -48.148 | -60.630 | -84.848▼ | -16.417▲ | -8.240▲ |
| CCI | 18.774 | -23.291 | -67.152 | 118.580▲ | 81.893 |
| CDL | $MGK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 12:45 PM
© "Analyzing Stock Market" by ota_photos is licensed under CC BY-SA 2.0. To view a copy of this license, visit https://creativecommons.org/licenses/by-sa/2.0 ...
|
|
Sunday, May 17, 2026 06:16 PM
Investing in U.S. tech stocks has long been one of the best moves to make with your money. But which tech exchange-traded fund (ETF) is the best fit for your goals if you want to invest in a bunch of ...
|
|
Sunday, May 17, 2026 06:16 PM
The Vanguard Mega Cap Growth ETF (MGK) has underperformed the Invesco QQQ Trust ETF for the past 10 years. MGK is less diversified than QQQ. While the Vanguard fund charges a lower expense ratio, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 89.795 | 90.405 | 89.77 | 90.02 | 546,700 |
| 05/08/26 | 91.15 | 91.39 | 89.97 | 90.07 | 2,233,148 |
| 04/08/26 | 88.825 | 90.765 | 88.75 | 90.42 | 1,574,939 |
| 03/08/26 | 86.62 | 88.555 | 86.62 | 88.25 | 1,182,684 |
| 31/07/26 | 85.75 | 86.605 | 84.815 | 86.33 | 1,580,385 |
| 30/07/26 | 84.52 | 85.54 | 84.32 | 85.38 | 1,356,412 |
| 29/07/26 | 84.21 | 85.12 | 83.045 | 83.11 | 1,352,541 |
| 28/07/26 | 84.15 | 84.79 | 83.325 | 84.46 | 1,342,778 |
| 27/07/26 | 85.81 | 85.8778 | 84.13 | 84.55 | 1,169,378 |
| 24/07/26 | 85.07 | 85.70 | 84.60 | 84.81 | 3,127,107 |
|
|
||||
|
|
||||
|
|