| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.04▼ | 419.30▼ | 419.17▼ | 416.75▲ | 414.72▲ |
| MA10 | 419.10▼ | 419.26▼ | 419.05▼ | 411.98▲ | 411.99▲ |
| MA20 | 419.25▼ | 419.02▼ | 417.93▲ | 413.91▲ | 403.04▲ |
| MA50 | 419.28▼ | 416.92▲ | 412.64▲ | 411.99▲ | 365.82▲ |
| MA100 | 418.87▼ | 412.30▲ | 413.48▲ | 402.65▲ | 337.68▲ |
| MA200 | 417.49▲ | 413.78▲ | 410.76▲ | 370.64▲ | 274.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.214▼ | -0.210▼ | 0.694▲ | -1.051▼ |
| RSI | 29.349▼ | 56.033▲ | 68.336▲ | 58.531▲ | 63.380▲ |
| STOCH | 9.226▼ | 48.540 | 57.389 | 78.930 | 57.403 |
| WILL %R | -90.909▼ | -76.901▼ | -44.103 | -7.655▲ | -22.627▲ |
| CCI | -226.949▼ | -91.506 | 28.977 | 100.853▲ | 111.124▲ |
| ▲ BREAK | $MGK Price Breaks 10 Days High | Set Alert |
|
Sunday, December 14, 2025 07:41 AM
MGK is more affordable on fees with a lower expense ratio, while QQQ pays a slightly higher dividend yield. MGK may appeal to fee-conscious investors, while QQQ can have an edge for those seeking more ...
|
|
Thursday, November 20, 2025 02:00 AM
VOO offers a meaningfully higher dividend yield and broader sector diversification than MGK. MGK has outperformed VOO over the past year and five years, but it also has a deeper maximum drawdown. VOO ...
|
|
Monday, November 17, 2025 12:58 PM
Vanguard Mega Cap Growth ETF charges a lower expense ratio than Invesco QQQ Trust, Series 1, but QQQ is significantly larger and more liquid. QQQ holds more stocks and offers slightly higher sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 419.33 | 420.25 | 418.3501 | 418.83 | 180,775 |
| 24/12/25 | 417.94 | 419.06 | 417.335 | 418.78 | 247,981 |
| 23/12/25 | 414.15 | 418.07 | 414.15 | 418.03 | 372,082 |
| 22/12/25 | 415.57 | 415.85 | 413.77 | 415.10 | 440,995 |
| 19/12/25 | 409.67 | 413.12 | 409.67 | 413.02 | 236,190 |
| 18/12/25 | 406.71 | 409.60 | 405.3254 | 407.16 | 235,135 |
| 17/12/25 | 409.82 | 409.8405 | 401.70 | 401.80 | 377,996 |
| 16/12/25 | 406.76 | 410.315 | 405.745 | 409.45 | 314,279 |
| 15/12/25 | 412.28 | 412.335 | 407.13 | 407.87 | 839,168 |
| 12/12/25 | 414.46 | 415.36 | 407.64 | 409.77 | 407,291 |
|
|
||||
|
|
||||
|
|