MFS Government Markets Income Trust (MGF) Stock Price

13.48 ▲ +0.06 (+0.45%)
Open: 13.57 Vol: 8.23K Day's range: 13.4103 - 13.57 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.48▲ 13.48▲ 13.43▲ 13.53▼
MA10 13.49▲ 13.48▲ 13.46▲ 13.49▼ 13.82▼
MA20 13.44▲ 13.46▲ 13.44▲ 13.52▼ 14.00▼
MA50 13.47▲ 13.51▼ 13.53▼ 13.89▼ 14.54▼
MA100 13.58▼ 13.78▼ 13.84▼ 14.05▼ 15.00▼
MA200 13.90▼ 13.98▼ 14.01▼ 14.43▼ 15.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.014▲ 0.015▲ -0.043▼
RSI 52.924▲ 51.243▲ 50.970▲ 44.911▼ 32.905▼
STOCH 44.101     67.363     69.167     37.210     19.976▼
WILL %R -30.556     -19.643▲ -37.500     -60.517     -80.287▼
CCI 38.532     59.370     50.304     -8.804     -100.740▼
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
Aberdeen Government Markets Income Fund (MGF) Announces Upcoming Reverse Stock Split
Thursday, September 24, 2026 01:26 PM
PHILADELPHIA, Sept. 24, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: MGF) has approved a 1-for-5 reverse stock split of the Fund's issued and ...
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
MFS Government Markets Income Trust Common Stock (MGF)
Tuesday, February 06, 2018 01:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MGF historical stock data
date open high low close volume
19/10/26 13.57 13.57 13.4103 13.48 8,228
16/10/26 13.44 13.58 13.39 13.42 4,195
15/10/26 13.49 13.59 13.43 13.51 12,514
14/10/26 13.46 13.48 13.315 13.41 9,991
13/10/26 13.55 13.5994 13.26 13.35 17,783
12/10/26 13.54 13.66 13.52 13.615 4,562
09/10/26 13.735 13.735 13.505 13.65 13,426
08/10/26 13.26 13.9015 13.26 13.87 22,377
07/10/26 13.25 13.345 13.205 13.25 35,581
06/10/26 13.55 13.55 13.35 13.375 63,672
Quote Details
52wk Low:13.205
52wk High:15.65
Vol:8.23K
Avg Vol(3m):1.1M
1Y Chng:-11.90%
1M Chng:-5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M