MFS Government Markets Income Trust (MGF) Stock Price

2.86 +0.00 (+0.00%)
Open: 2.86 Vol: 336.85K Day's range: 2.83 - 2.88 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.86▼ 2.88▼
MA10 2.85▲ 2.85▲ 2.85▲ 2.86▲ 2.90▼
MA20 2.85▲ 2.85▲ 2.85▲ 2.88▼ 2.95▼
MA50 2.85▲ 2.85▲ 2.86▲ 2.91▼ 3.03▼
MA100 2.85▲ 2.87▼ 2.88▼ 2.96▼ 3.08▼
MA200 2.87▼ 2.90▼ 2.92▼ 3.02▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.000▲ -0.008▼
RSI 63.297▲ 61.909▲ 58.376▲ 41.727▼ 32.999▼
STOCH 76.667     77.731     61.111     49.707     21.252    
WILL %R -12.500▲ -11.111▲ -11.111▲ -66.667     -82.609▼
CCI 364.751▲ 191.386▲ 121.739▲ -34.429     -144.407▼
Latest Filters Detected On MGF
▲ MACD $MGF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
29/05/26 2.86 2.88 2.83 2.86 336,847
28/05/26 2.875 2.875 2.825 2.86 254,438
27/05/26 2.83 2.87 2.83 2.87 60,355
26/05/26 2.84 2.87 2.83 2.87 42,583
22/05/26 2.84 2.88 2.82 2.85 91,575
21/05/26 2.835 2.85 2.82 2.85 68,690
20/05/26 2.83 2.85 2.82 2.84 266,874
19/05/26 2.84 2.86 2.83 2.84 139,475
18/05/26 2.87 2.88 2.85 2.87 246,607
15/05/26 2.88 2.8811 2.87 2.87 24,616
Quote Details
52wk Low:2.82
52wk High:3.14
Vol:336.85K
Avg Vol(3m):1.9M
1Y Chng:-6.84%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M