MFS Government Markets Income Trust (MGF) Stock Price

2.83 ▼ -0.01 (-0.35%)
Open: 2.8419 Vol: 54.03K Day's range: 2.83 - 2.845 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.84▼ 2.84▼ 2.84▼ 2.85▼
MA10 2.84▼ 2.84▼ 2.84▼ 2.84▼ 2.85▼
MA20 2.84▼ 2.84▼ 2.84▼ 2.85▼ 2.89▼
MA50 2.85▼ 2.85▼ 2.84▼ 2.86▼ 3.00▼
MA100 2.84▼ 2.84▼ 2.84▼ 2.90▼ 3.06▼
MA200 2.84▼ 2.84▼ 2.85▼ 2.98▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ 0.001▲
RSI 31.058▼ 37.653▼ 37.034▼ 45.285▼ 35.634▼
STOCH 0.000▼ 0.000▼ 4.167▼ 19.581▼ 28.434    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.812▼ -83.333▼
CCI -190.123▼ -140.000▼ -152.941▼ -90.715     -83.449    
Latest Filters Detected On MGF
CDL $MGF Dark Cloud Cover Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
17/07/26 2.8419 2.845 2.83 2.83 54,031
16/07/26 2.825 2.84 2.825 2.84 47,175
15/07/26 2.85 2.85 2.81 2.83 64,777
14/07/26 2.8591 2.8591 2.82 2.84 55,614
13/07/26 2.85 2.87 2.83 2.85 96,912
10/07/26 2.84 2.86 2.84 2.86 62,035
09/07/26 2.835 2.86 2.835 2.85 42,578
08/07/26 2.85 2.85 2.84 2.84 73,305
07/07/26 2.85 2.8799 2.82 2.84 224,978
06/07/26 2.87 2.9741 2.86 2.86 48,559
Quote Details
52wk Low:2.80
52wk High:3.13
Vol:54.03K
Avg Vol(3m):1.9M
1Y Chng:-8.71%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M