| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 2.95▲ | 3.00▼ |
| MA10 | 2.94▲ | 2.94▲ | 2.94▲ | 2.95▼ | 3.01▼ |
| MA20 | 2.94▲ | 2.95▲ | 2.94▲ | 2.98▼ | 3.04▼ |
| MA50 | 2.94▲ | 2.96▼ | 2.98▼ | 3.01▼ | 3.07▼ |
| MA100 | 2.96▼ | 2.99▼ | 3.00▼ | 3.04▼ | 3.10▼ |
| MA200 | 3.00▼ | 3.02▼ | 3.03▼ | 3.06▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.003▼ | -0.007▼ |
| RSI | 58.311▲ | 50.860▲ | 46.893▼ | 42.298▼ | 35.835▼ |
| STOCH | 75.000 | 69.444 | 55.556 | 42.976 | 52.602 |
| WILL %R | 0.000▲ | -33.333 | -50.000 | -71.429 | -76.471▼ |
| CCI | 123.148▲ | 98.039 | 43.750 | -41.634 | -190.926▼ |
|
Thursday, March 12, 2026 02:10 PM
BOSTON, March 12, 2026--(BUSINESS WIRE)--MFS Investment Management ("MFS") announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.95 | 2.95 | 2.95 | 2.95 | 68,213 |
| 12/03/26 | 2.96 | 2.96 | 2.93 | 2.94 | 5,378 |
| 11/03/26 | 2.95 | 2.95 | 2.94 | 2.945 | 11,244 |
| 10/03/26 | 2.96 | 2.96 | 2.9361 | 2.96 | 285,793 |
| 09/03/26 | 2.955 | 2.96 | 2.9398 | 2.94 | 279,674 |
| 06/03/26 | 2.97 | 2.97 | 2.95 | 2.97 | 29,063 |
| 05/03/26 | 2.96 | 2.96 | 2.94 | 2.96 | 79,600 |
| 04/03/26 | 2.92 | 2.96 | 2.9153 | 2.95 | 158,280 |
| 03/03/26 | 2.95 | 2.96 | 2.91 | 2.92 | 378,384 |
| 02/03/26 | 3.00 | 3.00 | 2.9703 | 2.98 | 117,142 |
|
|
||||
|
|
||||
|
|