MFS Government Markets Income Trust (MGF) Stock Price

2.76 ▼ -0.01 (-0.36%)
Open: 2.76 Vol: 14.92K Day's range: 2.7501 - 2.7601 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.75▲ 2.74▲ 2.79▼ 2.82▼
MA10 2.75▲ 2.77▼ 2.78▼ 2.83▼ 2.82▼
MA20 2.79▼ 2.80▼ 2.81▼ 2.84▼ 2.84▼
MA50 2.82▼ 2.83▼ 2.84▼ 2.84▼ 2.94▼
MA100 2.84▼ 2.83▼ 2.83▼ 2.85▼ 3.02▼
MA200 2.84▼ 2.84▼ 2.84▼ 2.93▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.008▼ -0.012▼ 0.000▲
RSI 39.805▼ 39.233▼ 39.930▼ 34.295▼ 33.528▼
STOCH 52.137     20.513     15.385▼ 34.722     30.328    
WILL %R -69.231     -69.231     -69.231     -80.000▼ -84.258▼
CCI -19.175     -43.450     -54.227     -155.849▼ -229.434▼
Latest Filters Detected On MGF
CDL $MGF Hammer Candlestick Pattern Detected Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Tuesday, August 11, 2026 01:17 PM
PHILADELPHIA, Aug. 11, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, MFM, MGF, MIN, MMT, THQ, THW and ...
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
MFS Closed End Fund Portfolio Management Team Announcement
Thursday, May 09, 2024 06:02 AM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Government Markets Income Trust (NYSE: MGF), MFS® High Income Municipal Trust ...
MGF historical stock data
date open high low close volume
14/09/26 2.76 2.7601 2.7501 2.76 14,922
11/09/26 2.7601 2.78 2.76 2.77 32,842
10/09/26 2.795 2.795 2.72 2.78 590,394
09/09/26 2.82 2.8298 2.82 2.82 13,142
08/09/26 2.83 2.85 2.81 2.84 23,742
04/09/26 2.82 2.85 2.82 2.85 56,837
03/09/26 2.8791 2.8791 2.77 2.82 159,019
02/09/26 2.85 2.92 2.845 2.88 167,044
01/09/26 2.88 2.90 2.80 2.87 95,250
31/08/26 2.90 2.90 2.84 2.87 37,868
Quote Details
52wk Low:2.72
52wk High:3.13
Vol:14.92K
Avg Vol(3m):1.3M
1Y Chng:-11.54%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M