MFS Government Markets Income Trust (MGF) Stock Price

13.46 ▼ -0.09 (-0.66%)
Open: 13.57 Vol: 24.22K Day's range: 13.46 - 13.71 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.61▼ 13.61▼ 13.46▼ 13.53▼
MA10 13.62▼ 13.53▼ 13.53▼ 13.49▼ 13.68▼
MA20 13.54▼ 13.48▲ 13.48▲ 13.49▼ 13.94▼
MA50 13.49▲ 13.47▲ 13.47▲ 13.74▼ 14.47▼
MA100 13.49▲ 13.58▼ 13.65▼ 13.97▼ 14.96▼
MA200 13.78▼ 13.89▼ 13.93▼ 14.35▼ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.020▲ 0.017▲ -0.027▼
RSI 46.840▼ 50.130▲ 50.188▲ 45.736▼ 33.929▼
STOCH 82.978▲ 87.024▲ 87.024▲ 41.260     22.638    
WILL %R -62.069     -62.069     -60.000     -60.314     -81.720▼
CCI -15.822     42.084     47.185     77.223     -65.062    
Latest Filters Detected On MGF
MA $MGF Price Crossed Below MA(26) Set Alert
MA $MGF Price Crossed Below MA(13) Set Alert
MA $MGF Price Crossed Below MA(7) Set Alert
MFS Government Markets Income Trust News
Aberdeen Government Markets Income Fund (MGF) Announces Upcoming Reverse Stock Split
Thursday, September 24, 2026 01:28 PM
PHILADELPHIA, Sept. 24, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: MGF) has approved a 1-for-5 reverse stock split of the Fund's issued and ...
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
Pulmuone and Monterey Gourmet Foods Announce Successful Completion of Tender Offer
Wednesday, January 24, 2024 03:15 PM
Pulmuone U.S.A., Inc. ("Pulmuone") and Monterey Gourmet Foods, Inc. ("MGF") (NASDAQ: PSTA) today announced the successful completion of the tender offer by Pulmuone Cornerstone Corporation ("Purchaser ...
MGF historical stock data
date open high low close volume
02/11/26 13.57 13.71 13.46 13.46 24,220
30/10/26 13.62 13.62 13.46 13.55 7,605
29/10/26 13.475 13.475 13.41 13.44 21,268
28/10/26 13.4167 13.46 13.41 13.44 5,112
27/10/26 13.2955 13.45 13.2955 13.42 25,530
26/10/26 13.55 13.55 13.32 13.39 50,716
23/10/26 13.485 13.655 13.485 13.58 45,851
22/10/26 13.52 13.58 13.52 13.58 26,597
21/10/26 13.4709 13.5599 13.4709 13.5599 12,601
20/10/26 13.48 13.56 13.421 13.47 7,007
Quote Details
52wk Low:13.205
52wk High:15.65
Vol:24.22K
Avg Vol(3m):759.6K
1Y Chng:-13.16%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M