| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.11▼ | 3.11▲ | 3.11▼ | 3.09▲ |
| MA10 | 3.11▼ | 3.10▲ | 3.10▲ | 3.10▼ | 3.09▲ |
| MA20 | 3.10▲ | 3.10▲ | 3.09▲ | 3.09▲ | 3.08▲ |
| MA50 | 3.08▲ | 3.08▲ | 3.09▲ | 3.09▲ | 3.10▼ |
| MA100 | 3.09▲ | 3.08▲ | 3.08▲ | 3.08▲ | 3.12▼ |
| MA200 | 3.08▲ | 3.09▲ | 3.09▲ | 3.09▲ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.003▲ | 0.005▲ |
| RSI | 57.323▲ | 56.228▲ | 56.487▲ | 51.707▲ | 51.130▲ |
| STOCH | 71.389 | 80.159▲ | 72.619 | 84.444▲ | 74.121 |
| WILL %R | -28.571 | -28.571 | -28.571 | -33.333 | -26.667 |
| CCI | 28.455 | 55.238 | 83.810 | 47.300 | 58.430 |
|
Sunday, September 14, 2025 05:20 AM
Brookfield eyes $10B Yes! Communities deal, signaling major investment in U.S. affordable housing amid supply shortages.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 22, 2025 05:21 AM
Please visit mfs.com for more information. The funds are closed-end investment products. Common shares of the funds are only available for purchase/sale on the NYSE at the current market price. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.12 | 3.12 | 3.09 | 3.10 | 30,300 |
| 16/09/25 | 3.10 | 3.12 | 3.08 | 3.12 | 35,858 |
| 15/09/25 | 3.11 | 3.12 | 3.105 | 3.11 | 14,685 |
| 12/09/25 | 3.10 | 3.12 | 3.10 | 3.12 | 24,800 |
| 11/09/25 | 3.11 | 3.12 | 3.10 | 3.11 | 104,500 |
| 10/09/25 | 3.09 | 3.11 | 3.07 | 3.10 | 196,600 |
| 09/09/25 | 3.1001 | 3.1075 | 3.08 | 3.09 | 56,692 |
| 08/09/25 | 3.10 | 3.11 | 3.09 | 3.11 | 7,300 |
| 05/09/25 | 3.09 | 3.11 | 3.08 | 3.10 | 60,000 |
| 04/09/25 | 3.08 | 3.10 | 3.08 | 3.08 | 44,400 |
|
|
||||
|
|
||||
|
|