| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.70▼ | 2.73▼ |
| MA10 | 2.71▼ | 2.70▼ | 2.70▼ | 2.71▼ | 2.79▼ |
| MA20 | 2.70▼ | 2.70▼ | 2.71▼ | 2.74▼ | 2.81▼ |
| MA50 | 2.72▼ | 2.73▼ | 2.75▼ | 2.80▼ | 2.92▼ |
| MA100 | 2.76▼ | 2.79▼ | 2.80▼ | 2.83▼ | 3.01▼ |
| MA200 | 2.80▼ | 2.82▼ | 2.82▼ | 2.90▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.002▼ | -0.009▼ |
| RSI | 35.723▼ | 38.014▼ | 37.495▼ | 31.245▼ | 29.497▼ |
| STOCH | 36.111 | 37.500 | 37.500 | 22.715 | 20.199 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.909▼ | -96.600▼ |
| CCI | -92.105 | -79.096 | -79.096 | -94.698 | -151.194▼ |
| MA | $MGF Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 02:28 PM
The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: MGF) has approved a 1-for-5 reverse stock split of the Fund's ...
|
|
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
|
|
Tuesday, February 06, 2018 01:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 2.6999 | 2.6999 | 2.68 | 2.69 | 24,535 |
| 02/10/26 | 2.71 | 2.725 | 2.70 | 2.71 | 118,931 |
| 01/10/26 | 2.705 | 2.72 | 2.70 | 2.71 | 79,426 |
| 30/09/26 | 2.72 | 2.72 | 2.70 | 2.71 | 34,663 |
| 29/09/26 | 2.70 | 2.71 | 2.68 | 2.70 | 21,825 |
| 28/09/26 | 2.69 | 2.73 | 2.69 | 2.69 | 89,587 |
| 25/09/26 | 2.70 | 2.71 | 2.70 | 2.705 | 57,223 |
| 24/09/26 | 2.72 | 2.72 | 2.6901 | 2.71 | 17,421 |
| 23/09/26 | 2.73 | 2.73 | 2.70 | 2.71 | 34,498 |
| 22/09/26 | 2.745 | 2.76 | 2.7235 | 2.75 | 34,666 |
|
|
||||
|
|
||||
|
|