MFS Government Markets Income Trust (MGF) Stock Price

2.76 ▼ -0.0277 (-0.99%)
Open: 2.77 Vol: 7.06K Day's range: 2.7401 - 2.77 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.76▼ 2.81▼
MA10 2.75▲ 2.75▲ 2.75▲ 2.78▼ 2.82▼
MA20 2.75▲ 2.75▲ 2.77▲ 2.82▼ 2.83▼
MA50 2.78▲ 2.81▼ 2.82▼ 2.83▼ 2.94▼
MA100 2.82▼ 2.82▼ 2.82▼ 2.85▼ 3.02▼
MA200 2.83▼ 2.83▼ 2.83▼ 2.92▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ -0.007▼ -0.001▼
RSI 61.098▲ 55.024▲ 51.185▲ 38.626▼ 34.848▼
STOCH 83.333▲ 70.833     58.333     29.689     31.443    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.000▼ -84.258▼
CCI 234.954▲ 213.377▲ 195.699▲ -65.399     -172.861▼
Latest Filters Detected On MGF
MA $MGF Price Crossed Below MA(7) Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
21/09/26 2.77 2.77 2.7401 2.76 7,063
18/09/26 2.77 2.79 2.77 2.7877 49,867
17/09/26 2.76 2.7699 2.74 2.76 19,233
16/09/26 2.75 2.7501 2.73 2.75 100,973
15/09/26 2.75 2.76 2.75 2.76 16,737
14/09/26 2.76 2.7601 2.7501 2.76 14,922
11/09/26 2.7601 2.78 2.76 2.77 32,842
10/09/26 2.795 2.795 2.72 2.78 590,394
09/09/26 2.82 2.8298 2.82 2.82 13,142
08/09/26 2.83 2.85 2.81 2.84 23,742
Quote Details
52wk Low:2.72
52wk High:3.13
Vol:7.06K
Avg Vol(3m):1.4M
1Y Chng:-10.97%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M