MFS Government Markets Income Trust (MGF) Stock Price

2.90 +0.00 (+0.00%)
Open: 2.89 Vol: 24.16K Day's range: 2.89 - 2.92 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.89▲ 2.89▲ 2.89▲ 2.92▼
MA10 2.88▲ 2.88▲ 2.88▲ 2.90▲ 2.93▼
MA20 2.88▲ 2.89▲ 2.89▲ 2.91▼ 2.98▼
MA50 2.89▲ 2.90▲ 2.90▲ 2.93▼ 3.04▼
MA100 2.91▼ 2.91▼ 2.92▼ 2.98▼ 3.09▼
MA200 2.92▼ 2.95▼ 2.97▼ 3.03▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ 0.000▲ -0.006▼
RSI 67.947▲ 57.427▲ 54.507▲ 46.010▼ 35.987▼
STOCH 50.000     62.500     60.833     46.645     24.849    
WILL %R 0.000▲ 0.000▲ -20.000▲ -46.667     -80.000▼
CCI 155.556▲ 73.118     49.322     13.396     -113.335▼
Latest Filters Detected On MGF
▲ MACD $MGF MACD(12,26,9) Crossed Above Signal Line Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
08/05/26 2.89 2.92 2.89 2.90 24,158
07/05/26 2.90 2.9099 2.89 2.90 27,812
06/05/26 2.88 2.89 2.87 2.89 17,050
05/05/26 2.90 2.905 2.86 2.86 69,785
04/05/26 2.915 2.915 2.89 2.905 91,727
01/05/26 2.91 2.93 2.90 2.92 56,721
30/04/26 2.92 2.92 2.89 2.92 98,523
29/04/26 2.89 2.90 2.88 2.90 94,463
28/04/26 2.90 2.90 2.88 2.8886 28,958
27/04/26 2.92 2.92 2.89 2.91 31,723
Quote Details
52wk Low:2.86
52wk High:3.14
Vol:24.16K
Avg Vol(3m):1.3M
1Y Chng:-5.54%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M