| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.10▲ | 3.11▲ | 3.08▲ |
| MA10 | 3.10▲ | 3.10▲ | 3.10▲ | 3.10▲ | 3.08▲ |
| MA20 | 3.10▲ | 3.10▲ | 3.10▲ | 3.09▲ | 3.08▲ |
| MA50 | 3.09▲ | 3.09▲ | 3.08▲ | 3.09▲ | 3.12▼ |
| MA100 | 3.09▲ | 3.08▲ | 3.08▲ | 3.09▲ | 3.12▲ |
| MA200 | 3.09▲ | 3.10▲ | 3.09▲ | 3.10▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.003▲ | 0.005▲ |
| RSI | 53.320▲ | 52.903▲ | 52.747▲ | 56.353▲ | 54.849▲ |
| STOCH | 44.444 | 46.667 | 41.667 | 67.635 | 43.164 |
| WILL %R | -62.500 | -50.000 | -50.000 | -14.286▲ | -18.182▲ |
| CCI | 14.208 | 22.735 | 20.616 | 139.631▲ | 126.586▲ |
|
Friday, August 01, 2025 01:15 PM
MFS Investment Management ® announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2025, ex-dividend dates of August 19, 2025, record ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.12 | 3.12 | 3.10 | 3.12 | 28,371 |
| 14/08/25 | 3.1097 | 3.11 | 3.08 | 3.11 | 68,994 |
| 13/08/25 | 3.09 | 3.13 | 3.08 | 3.12 | 123,334 |
| 12/08/25 | 3.10 | 3.11 | 3.0884 | 3.0892 | 38,368 |
| 11/08/25 | 3.11 | 3.11 | 3.10 | 3.10 | 3,738 |
| 08/08/25 | 3.10 | 3.10 | 3.09 | 3.10 | 4,500 |
| 07/08/25 | 3.09 | 3.12 | 3.09 | 3.11 | 70,620 |
| 06/08/25 | 3.07 | 3.10 | 3.07 | 3.10 | 30,600 |
| 05/08/25 | 3.09 | 3.0953 | 3.06 | 3.095 | 44,094 |
| 04/08/25 | 3.09 | 3.11 | 3.07 | 3.10 | 45,700 |
|
|
||||
|
|
||||
|
|