| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.05▼ | 3.05▼ | 3.07▼ | 3.08▼ |
| MA10 | 3.04▼ | 3.06▼ | 3.06▼ | 3.07▼ | 3.09▼ |
| MA20 | 3.06▼ | 3.08▼ | 3.08▼ | 3.08▼ | 3.09▼ |
| MA50 | 3.08▼ | 3.09▼ | 3.08▼ | 3.09▼ | 3.09▼ |
| MA100 | 3.08▼ | 3.09▼ | 3.08▼ | 3.09▼ | 3.12▼ |
| MA200 | 3.08▼ | 3.09▼ | 3.09▼ | 3.09▼ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.002▼ | -0.003▼ |
| RSI | 40.984▼ | 40.306▼ | 40.446▼ | 40.395▼ | 42.414▼ |
| STOCH | 11.111▼ | 23.611 | 29.861 | 55.159 | 56.693 |
| WILL %R | -83.333▼ | -83.333▼ | -85.714▼ | -85.714▼ | -64.286 |
| CCI | -38.191 | -137.179▼ | -136.600▼ | -185.938▼ | -150.718▼ |
| RSI | $MGF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MGF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MGF Price Crossed Below MA(200) | Set Alert |
| MA | $MGF Price Crossed Below MA(50) | Set Alert |
| MA | $MGF Price Crossed Below MA(26) | Set Alert |
| MA | $MGF Price Crossed Below MA(13) | Set Alert |
| MA | $MGF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 01:29 PM
MFS Investment Management ® (MFS ®) released today the distribution income sources for five of its closed-end funds for October 2025: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Saturday, July 05, 2025 10:59 PM
Detailed price information for MFS Government Markets Income Trust (MGF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 3.08 | 3.08 | 3.03 | 3.04 | 94,300 |
| 28/10/25 | 3.06 | 3.09 | 3.05 | 3.09 | 99,600 |
| 27/10/25 | 3.07 | 3.08 | 3.06 | 3.08 | 16,400 |
| 24/10/25 | 3.07 | 3.08 | 3.06 | 3.08 | 55,400 |
| 23/10/25 | 3.07 | 3.08 | 3.06 | 3.06 | 17,500 |
| 22/10/25 | 3.09 | 3.09 | 3.07 | 3.08 | 18,600 |
| 21/10/25 | 3.07 | 3.10 | 3.06 | 3.10 | 44,600 |
| 20/10/25 | 3.06 | 3.08 | 3.04 | 3.05 | 79,300 |
| 17/10/25 | 3.07 | 3.08 | 3.06 | 3.06 | 12,300 |
| 16/10/25 | 3.07 | 3.08 | 3.06 | 3.08 | 24,900 |
|
|
||||
|
|
||||
|
|