MFS Government Markets Income Trust (MGF) Stock Price

2.84 ▼ -0.01 (-0.35%)
Open: 2.83 Vol: 127.76K Day's range: 2.83 - 2.85 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▲ 2.84▼ 2.84▼ 2.86▼
MA10 2.84▼ 2.84▼ 2.84▼ 2.85▼ 2.90▼
MA20 2.84▼ 2.85▼ 2.85▼ 2.87▼ 2.94▼
MA50 2.85▼ 2.85▼ 2.85▼ 2.90▼ 3.02▼
MA100 2.85▼ 2.85▼ 2.86▼ 2.95▼ 3.08▼
MA200 2.85▼ 2.88▼ 2.90▼ 3.01▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▼ -0.008▼
RSI 43.278▼ 44.497▼ 45.180▼ 38.287▼ 30.923▼
STOCH 0.000▼ 37.778     25.556     40.657     21.173    
WILL %R -100.000▼ -80.000▼ -80.000▼ -66.667     -88.889▼
CCI -66.667     -45.067     -58.333     -79.960     -143.335▼
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MFS Government Markets Income Trust
Wednesday, June 03, 2026 08:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Special Shareholder Meeting Relating to Proposed Appointment of Aberdeen Investments as ...
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Thursday, March 12, 2026 07:11 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
MGF historical stock data
date open high low close volume
05/06/26 2.83 2.85 2.83 2.84 127,756
04/06/26 2.855 2.8598 2.84 2.85 17,357
03/06/26 2.85 2.86 2.83 2.84 45,221
02/06/26 2.84 2.8599 2.84 2.84 138,752
01/06/26 2.84 2.85 2.83 2.84 157,455
29/05/26 2.86 2.88 2.83 2.86 336,847
28/05/26 2.875 2.875 2.825 2.86 254,438
27/05/26 2.83 2.87 2.83 2.87 60,355
26/05/26 2.84 2.87 2.83 2.87 42,583
22/05/26 2.84 2.88 2.82 2.85 91,575
Quote Details
52wk Low:2.82
52wk High:3.14
Vol:127.76K
Avg Vol(3m):1.4M
1Y Chng:-7.79%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M