MFS Government Markets Income Trust (MGF) Stock Price

2.69 ▼ -0.015 (-0.55%)
Open: 2.69 Vol: 89.59K Day's range: 2.69 - 2.73 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.71▲ 2.71▼ 2.76▼
MA10 2.71▲ 2.71▲ 2.72▲ 2.74▼ 2.80▼
MA20 2.73▲ 2.73▲ 2.74▼ 2.78▼ 2.82▼
MA50 2.75▼ 2.77▼ 2.79▼ 2.81▼ 2.93▼
MA100 2.80▼ 2.81▼ 2.81▼ 2.84▼ 3.01▼
MA200 2.82▼ 2.82▼ 2.83▼ 2.91▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.009▼ -0.008▼
RSI 50.472▲ 47.482▼ 44.427▼ 28.416▼ 29.098▼
STOCH 37.500     31.814     22.516     20.396     25.569    
WILL %R 0.000▲ -64.706     -64.706     -100.000▼ -100.000▼
CCI 165.926▲ 44.670     -4.451     -120.107▼ -180.668▼
Latest Filters Detected On MGF
▼ RSI $MGF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MGF Price Breaks 60 Days Low Set Alert
▼ BREAK $MGF Price Breaks 30 Days Low Set Alert
▼ BREAK $MGF Price Breaks 20 Days Low Set Alert
▼ BREAK $MGF Price Breaks 10 Days Low Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
28/09/26 2.69 2.73 2.69 2.69 89,587
25/09/26 2.70 2.71 2.70 2.705 57,223
24/09/26 2.72 2.72 2.6901 2.71 17,421
23/09/26 2.73 2.73 2.70 2.71 34,498
22/09/26 2.745 2.76 2.7235 2.75 34,666
21/09/26 2.77 2.77 2.7401 2.76 7,063
18/09/26 2.77 2.79 2.77 2.7877 49,867
17/09/26 2.76 2.7699 2.74 2.76 19,233
16/09/26 2.75 2.7501 2.73 2.75 100,973
15/09/26 2.75 2.76 2.75 2.76 16,737
Quote Details
52wk Low:2.69
52wk High:3.13
Vol:89.59K
Avg Vol(3m):1.4M
1Y Chng:-12.94%
1M Chng:-5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M