| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.89▼ | 2.90▼ | 2.90▼ |
| MA10 | 2.89▼ | 2.89▼ | 2.89▼ | 2.89▼ | 2.92▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.90▼ | 2.97▼ |
| MA50 | 2.89▼ | 2.89▼ | 2.89▼ | 2.93▼ | 3.04▼ |
| MA100 | 2.90▼ | 2.91▼ | 2.91▼ | 2.97▼ | 3.08▼ |
| MA200 | 2.92▼ | 2.94▼ | 2.96▼ | 3.03▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.007▼ |
| RSI | 33.921▼ | 33.587▼ | 34.861▼ | 39.876▼ | 32.803▼ |
| STOCH | 33.333 | 50.000 | 50.000 | 49.107 | 23.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -95.000▼ |
| CCI | -116.667▼ | -148.485▼ | -147.679▼ | -146.001▼ | -103.492▼ |
| MA | $MGF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 09:46 PM
*The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates. It is possible that this date will be updated in the future, once the company announces the ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 07:11 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.88 | 2.8811 | 2.87 | 2.87 | 24,616 |
| 14/05/26 | 2.9068 | 2.91 | 2.90 | 2.90 | 38,626 |
| 13/05/26 | 2.90 | 2.90 | 2.88 | 2.90 | 30,040 |
| 12/05/26 | 2.92 | 2.92 | 2.88 | 2.92 | 52,313 |
| 11/05/26 | 2.94 | 2.94 | 2.89 | 2.90 | 285,882 |
| 08/05/26 | 2.89 | 2.92 | 2.89 | 2.90 | 24,158 |
| 07/05/26 | 2.90 | 2.9099 | 2.89 | 2.90 | 27,812 |
| 06/05/26 | 2.88 | 2.89 | 2.87 | 2.89 | 17,050 |
| 05/05/26 | 2.90 | 2.905 | 2.86 | 2.86 | 69,785 |
| 04/05/26 | 2.915 | 2.915 | 2.89 | 2.905 | 91,727 |
|
|
||||
|
|
||||
|
|