MFS Government Markets Income Trust (MGF) Stock Price

2.85 ▲ +0.03 (+1.06%)
Open: 2.82 Vol: 56.84K Day's range: 2.82 - 2.85 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.82▲ 2.86▼ 2.85▲
MA10 2.83▲ 2.83▲ 2.84▼ 2.86▼ 2.84▲
MA20 2.82▲ 2.85▼ 2.85▼ 2.85▼ 2.85▼
MA50 2.85▼ 2.85▼ 2.85▼ 2.84▲ 2.96▼
MA100 2.84▼ 2.84▼ 2.84▼ 2.86▼ 3.03▼
MA200 2.84▼ 2.84▼ 2.84▼ 2.94▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.004▼ -0.001▼ 0.009▲
RSI 50.602▲ 47.718▼ 47.873▼ 50.207▲ 44.152▼
STOCH 100.000▲ 49.367     31.310     54.975     28.260    
WILL %R 0.000▲ -55.172     -55.172     -46.667     -60.804    
CCI 64.195     -15.424     -30.118     -43.125     11.888    
Latest Filters Detected On MGF
RSI $MGF RSI(14) Crossed Above 50 Set Alert
MA $MGF Price Crossed Above MA(50) Set Alert
MA $MGF Price Crossed Above MA(26) Set Alert
CDL $MGF Marubozu Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
MFS Closed End Fund Portfolio Management Team Announcement
Thursday, May 09, 2024 06:02 AM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Government Markets Income Trust (NYSE: MGF), MFS® High Income Municipal Trust ...
MFS Government Markets Income Trust Common Stock (MGF)
Sunday, December 29, 2019 08:58 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
MGF historical stock data
date open high low close volume
04/09/26 2.82 2.85 2.82 2.85 56,837
03/09/26 2.8791 2.8791 2.77 2.82 159,019
02/09/26 2.85 2.92 2.845 2.88 167,044
01/09/26 2.88 2.90 2.80 2.87 95,250
31/08/26 2.90 2.90 2.84 2.87 37,868
28/08/26 2.8899 2.8899 2.87 2.88 30,094
27/08/26 2.83 2.92 2.82 2.8981 359,291
26/08/26 2.8312 2.84 2.82 2.84 12,665
25/08/26 2.83 2.84 2.81 2.83 58,390
21/08/26 2.83 2.84 2.81 2.83 57,729
Quote Details
52wk Low:2.77
52wk High:3.13
Vol:56.84K
Avg Vol(3m):1.1M
1Y Chng:-7.77%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M