MFS Government Markets Income Trust (MGF) Stock Price

2.87 ▼ -0.01 (-0.35%)
Open: 2.87 Vol: 0 Day's range: 2.87 - 2.87 Aug 31, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.88▼ 2.89▼ 2.86▲ 2.85▲
MA10 2.88▼ 2.87▲ 2.86▲ 2.86▲ 2.84▲
MA20 2.86▲ 2.86▲ 2.86▲ 2.85▲ 2.85▲
MA50 2.86▲ 2.85▲ 2.84▲ 2.84▲ 2.96▼
MA100 2.84▲ 2.84▲ 2.84▲ 2.86▲ 3.03▼
MA200 2.84▲ 2.84▲ 2.84▲ 2.94▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ 0.004▲ 0.010▲
RSI 53.156▲ 54.134▲ 54.558▲ 56.165▲ 47.212▼
STOCH 22.910     66.667     58.333     52.490     28.970    
WILL %R -55.556     -55.556     -55.556     -45.455     -56.545    
CCI -16.490     29.615     44.632     90.889     103.619▲
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
31/08/26 2.87 2.87 2.87 2.87 33,024
28/08/26 2.8899 2.8899 2.87 2.88 30,094
27/08/26 2.83 2.92 2.82 2.8981 359,291
26/08/26 2.8312 2.84 2.82 2.84 12,665
25/08/26 2.83 2.84 2.81 2.83 58,390
21/08/26 2.83 2.84 2.81 2.83 57,729
20/08/26 2.85 2.85 2.84 2.84 60,809
19/08/26 2.86 2.87 2.8508 2.87 17,261
18/08/26 2.85 2.87 2.84 2.87 82,223
17/08/26 2.835 2.85 2.835 2.84 42,216
Quote Details
52wk Low:2.79
52wk High:3.13
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-8.01%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M