MFS Government Markets Income Trust (MGF) Stock Price

13.99 ▲ +0.10 (+0.72%)
Open: 13.85 Vol: 14.56K Day's range: 13.83 - 13.99 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▲ 13.85▲ 13.85▲ 13.81▲ 13.69▲
MA10 13.85▲ 13.76▲ 13.74▲ 13.64▲ 13.69▲
MA20 13.77▲ 13.63▲ 13.60▲ 13.55▲ 13.95▲
MA50 13.59▲ 13.52▲ 13.51▲ 13.69▲ 14.44▼
MA100 13.53▲ 13.57▲ 13.62▲ 13.95▲ 14.94▼
MA200 13.75▲ 13.87▲ 13.91▼ 14.31▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.031▲ 0.036▲ 0.069▲ 0.028▲
RSI 71.979▲ 68.292▲ 67.273▲ 65.093▲ 48.629▼
STOCH 70.868     96.570▲ 93.146▲ 81.133▲ 44.079    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.728    
CCI 80.446     96.205     105.102▲ 164.264▲ 28.022    
Latest Filters Detected On MGF
▲ BREAK $MGF Price Breaks 30 Days High Set Alert
▲ BREAK $MGF Price Breaks 20 Days High Set Alert
▲ BREAK $MGF Price Breaks 10 Days High Set Alert
MFS Government Markets Income Trust News
How (MGF) Movements Inform Risk Allocation Models
Sunday, November 08, 2026 08:32 AM
MGF Corp (MGF) movements set the tone for institutional models. How (MGF) Movements Inform Risk Allocation Models ...
Aberdeen Government Markets Income Fund (MGF) Announces Upcoming Reverse Stock Split
Thursday, September 24, 2026 06:27 AM
PHILADELPHIA, Sept. 24, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: MGF) has approved a 1-for-5 reverse stock split of the Fund's issued and ...
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
MGF historical stock data
date open high low close volume
09/11/26 13.85 13.99 13.83 13.99 14,564
06/11/26 13.825 13.899 13.825 13.89 30,685
05/11/26 13.83 13.89 13.76 13.80 11,671
04/11/26 13.62 13.81 13.62 13.76 20,733
03/11/26 13.55 13.62 13.54 13.60 8,550
02/11/26 13.57 13.71 13.46 13.46 24,220
30/10/26 13.62 13.62 13.46 13.55 7,605
29/10/26 13.475 13.475 13.41 13.44 21,268
28/10/26 13.4167 13.46 13.41 13.44 5,112
27/10/26 13.2955 13.45 13.2955 13.42 25,530
Quote Details
52wk Low:13.205
52wk High:15.65
Vol:14.56K
Avg Vol(3m):788.3K
1Y Chng:-9.45%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M