MFS Government Markets Income Trust (MGF) Stock Price

2.81 +0.00 (+0.00%)
Open: 2.825 Vol: 35.39K Day's range: 2.80 - 2.825 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.81▲ 2.81▲ 2.84▼
MA10 2.81▲ 2.81▲ 2.81▲ 2.82▼ 2.84▼
MA20 2.81▲ 2.82▼ 2.82▼ 2.83▼ 2.87▼
MA50 2.83▼ 2.83▼ 2.84▼ 2.84▼ 2.98▼
MA100 2.84▼ 2.84▼ 2.84▼ 2.88▼ 3.05▼
MA200 2.84▼ 2.84▼ 2.84▼ 2.96▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.002▼ 0.000▼
RSI 48.699▼ 46.724▼ 46.626▼ 44.297▼ 33.357▼
STOCH 50.000     29.861     31.944     16.852▼ 23.288    
WILL %R -50.000     -62.500     -62.500     -80.000▼ -89.136▼
CCI 51.852     3.153     8.955     -59.945     -136.040▼
Latest Filters Detected On MGF
MA $MGF Price Crossed Above MA(7) Set Alert
CDL $MGF Matching Low Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MFS Government Markets Income Trust Announces Change in Investment Adviser and Name Change to Aberdeen Government Markets Income Fund (MGF)
Thursday, July 02, 2026 06:17 AM
PHILADELPHIA, July 2, 2026 /PRNewswire/ -- MFS Government Markets Income Trust (the "Fund") announces that abrdn Inc. ("Aberdeen") assumed responsibility for the Fund's management from MFS Investment ...
MFS Government Mkt IT Insider Trading Activity | NYSE:MGF | Benzinga
Friday, November 21, 2025 01:01 PM
Track the latest MFS Government Mkt IT insider trading activity. Stay informed on recent buys, sells, and market impact for MFS Government Mkt IT stock. Insider trading activity involves company ...
MFS Closed End Fund Portfolio Management Team Announcement
Thursday, May 09, 2024 06:02 AM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Government Markets Income Trust (NYSE: MGF), MFS® High Income Municipal Trust ...
MGF historical stock data
date open high low close volume
31/07/26 2.825 2.825 2.80 2.81 35,385
30/07/26 2.82 2.82 2.79 2.81 108,865
29/07/26 2.81 2.81 2.79 2.79 36,857
28/07/26 2.83 2.84 2.81 2.82 81,167
27/07/26 2.825 2.825 2.79 2.81 49,940
24/07/26 2.805 2.82 2.805 2.81 10,883
23/07/26 2.81 2.83 2.80 2.81 51,911
22/07/26 2.84 2.85 2.83 2.83 46,346
21/07/26 2.85 2.89 2.83 2.86 152,516
20/07/26 2.821 2.85 2.821 2.83 39,256
Quote Details
52wk Low:2.79
52wk High:3.13
Vol:35.39K
Avg Vol(3m):2.1M
1Y Chng:-9.06%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M