MFS Government Markets Income Trust (MGF) Stock Price

2.85 ▲ +0.01 (+0.35%)
Open: 2.83 Vol: 33.46K Day's range: 2.82 - 2.8599 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▲ 2.85▼ 2.85▲
MA10 2.85▲ 2.85▲ 2.84▲ 2.85▲ 2.87▼
MA20 2.84▲ 2.85▼ 2.85▲ 2.85▼ 2.92▼
MA50 2.84▲ 2.84▲ 2.84▲ 2.88▼ 3.01▼
MA100 2.84▲ 2.84▲ 2.84▲ 2.93▼ 3.07▼
MA200 2.84▲ 2.86▼ 2.88▼ 3.00▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.003▲ -0.006▼
RSI 52.741▲ 51.847▲ 52.230▲ 47.783▼ 34.529▼
STOCH 76.667     73.611     59.623     43.624     18.253▼
WILL %R -40.000     -25.000▲ -66.667     -58.333     -73.162    
CCI 44.580     66.529     6.222     -30.933     -75.516    
Latest Filters Detected On MGF
MA $MGF Price Crossed Above MA(13) Set Alert
MA $MGF Price Crossed Above MA(7) Set Alert
MFS Government Markets Income Trust News
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Effective Date for the Change of Investment Adviser
Thursday, June 18, 2026 01:42 PM
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Effective Date for the Change of Investment Adviser ...
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Wednesday, April 15, 2026 06:16 AM
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter ...
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MGF historical stock data
date open high low close volume
18/06/26 2.83 2.8599 2.82 2.85 33,456
17/06/26 2.85 2.87 2.83 2.84 356,117
16/06/26 2.89 2.9099 2.80 2.835 352,794
15/06/26 2.85 2.92 2.84 2.91 197,741
12/06/26 2.82 2.86 2.82 2.83 133,119
11/06/26 2.83 2.85 2.81 2.83 131,799
10/06/26 2.83 2.855 2.83 2.83 35,354
09/06/26 2.84 2.86 2.84 2.85 96,330
08/06/26 2.845 2.87 2.84 2.87 44,234
05/06/26 2.83 2.85 2.83 2.84 127,756
Quote Details
52wk Low:2.80
52wk High:3.14
Vol:33.46K
Avg Vol(3m):1.9M
1Y Chng:-8.06%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M