MFS Government Markets Income Trust (MGF) Stock Price

13.615 ▼ -0.035 (-0.26%)
Open: 13.54 Vol: 4.56K Day's range: 13.52 - 13.66 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.52▲ 13.52▲ 13.55▲ 13.66▼
MA10 13.46▲ 13.46▲ 13.46▲ 13.54▲ 13.91▼
MA20 13.51▲ 13.49▲ 13.49▲ 13.61▲ 14.05▼
MA50 13.54▲ 13.60▲ 13.64▲ 13.96▼ 14.58▼
MA100 13.74▼ 13.90▼ 13.94▼ 14.09▼ 15.02▼
MA200 13.98▼ 14.05▼ 14.06▼ 14.47▼ 15.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.031▲ 0.034▲ 0.031▲ -0.032▼
RSI 55.103▲ 53.903▲ 53.391▲ 46.647▼ 34.054▼
STOCH 34.594     34.594     34.594     42.780     23.187    
WILL %R -37.815     -37.815     -37.815     -41.134     -70.609    
CCI 79.194     77.849     77.849     73.179     -99.249    
Latest Filters Detected On MGF
RSI $MGF RSI(14) Crossed Below 50 Set Alert
MA $MGF Price Crossed Below MA(26) Set Alert
CDL $MGF Harami Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
Aberdeen Government Markets Income Fund (MGF) Announces Upcoming Reverse Stock Split
Thursday, September 24, 2026 01:26 PM
PHILADELPHIA, Sept. 24, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: MGF) has approved a 1-for-5 reverse stock split of the Fund's issued and ...
Aberdeen Government Markets Income Fund (MGF) Announces Upcoming Reverse Stock Split
Wednesday, September 23, 2026 09:32 PM
PHILADELPHIA, Sept. 24, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: class="ticket-symbol" data-toggle="modal" href="# ...
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
MGF historical stock data
date open high low close volume
12/10/26 13.54 13.66 13.52 13.615 4,562
09/10/26 13.735 13.735 13.505 13.65 13,426
08/10/26 13.26 13.9015 13.26 13.87 22,377
07/10/26 13.25 13.345 13.205 13.25 35,581
06/10/26 13.55 13.55 13.35 13.375 63,672
05/10/26 13.4995 13.4995 13.40 13.45 24,535
02/10/26 13.55 13.625 13.50 13.55 118,931
01/10/26 13.525 13.60 13.50 13.55 79,426
30/09/26 13.60 13.60 13.50 13.55 34,663
29/09/26 13.50 13.55 13.40 13.50 21,825
Quote Details
52wk Low:13.205
52wk High:15.65
Vol:4.56K
Avg Vol(3m):1.1M
1Y Chng:-11.59%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M