MFS Government Markets Income Trust (MGF) Stock Price

2.93 ▼ -0.03 (-1.01%)
Open: 2.95 Vol: 48.44K Day's range: 2.93 - 2.95 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.94▼ 2.96▼
MA10 2.94▲ 2.94▲ 2.94▲ 2.95▼ 2.99▼
MA20 2.94▲ 2.94▲ 2.95▼ 2.95▼ 3.02▼
MA50 2.95▼ 2.95▼ 2.95▼ 2.99▼ 3.06▼
MA100 2.95▼ 2.97▼ 2.98▼ 3.03▼ 3.10▼
MA200 2.98▼ 3.00▼ 3.01▼ 3.06▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.001▲ -0.010▼
RSI 51.279▲ 49.021▼ 47.423▼ 41.842▼ 33.617▼
STOCH 88.889▲ 88.889▲ 84.722▲ 30.833     37.692    
WILL %R -55.556     -55.556     -55.556     -80.000▼ -86.667▼
CCI 27.632     24.476     18.903     -83.691     -127.397▼
Latest Filters Detected On MGF
MA $MGF Price Crossed Below MA(13) Set Alert
MA $MGF Price Crossed Below MA(7) Set Alert
CDL $MGF Marubozu Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
26/03/26 2.95 2.95 2.93 2.93 48,442
25/03/26 2.94 2.97 2.92 2.96 98,000
24/03/26 2.93 2.93 2.92 2.93 42,172
23/03/26 2.93 2.94 2.92 2.94 39,736
20/03/26 2.97 2.97 2.93 2.93 71,300
19/03/26 2.94 2.96 2.935 2.94 74,362
18/03/26 2.95 2.97 2.95 2.96 11,000
17/03/26 2.96 2.97 2.96 2.97 20,000
16/03/26 2.955 2.965 2.955 2.965 7,371
13/03/26 2.96 2.96 2.95 2.96 92,100
Quote Details
52wk Low:2.91
52wk High:3.17
Vol:48.44K
Avg Vol(3m):1.5M
1Y Chng:-5.79%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M