MFS Government Markets Income Trust (MGF) Stock Price

2.85 +0.00 (+0.00%)
Open: 2.84 Vol: 91.58K Day's range: 2.82 - 2.88 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▲ 2.85▲ 2.85▼ 2.89▼
MA10 2.85▼ 2.85▲ 2.84▲ 2.87▼ 2.91▼
MA20 2.84▲ 2.84▲ 2.84▲ 2.89▼ 2.96▼
MA50 2.84▲ 2.86▼ 2.87▼ 2.92▼ 3.03▼
MA100 2.86▼ 2.88▼ 2.89▼ 2.96▼ 3.08▼
MA200 2.88▼ 2.91▼ 2.93▼ 3.02▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.004▼ -0.008▼
RSI 62.258▲ 53.381▲ 48.124▼ 37.665▼ 30.844▼
STOCH 50.000     100.000▲ 93.333▲ 19.247▼ 18.759▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.000     -87.500▼
CCI 42.424     65.704     94.949     -81.656     -169.746▼
Latest Filters Detected On MGF
▼ BREAK $MGF Price Breaks 60 Days Low Set Alert
▼ BREAK $MGF Price Breaks 30 Days Low Set Alert
▼ BREAK $MGF Price Breaks 20 Days Low Set Alert
▼ BREAK $MGF Price Breaks 10 Days Low Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
22/05/26 2.84 2.88 2.82 2.85 91,575
21/05/26 2.835 2.85 2.82 2.85 68,690
20/05/26 2.83 2.85 2.82 2.84 266,874
19/05/26 2.84 2.86 2.83 2.84 139,475
18/05/26 2.87 2.88 2.85 2.87 246,607
15/05/26 2.88 2.8811 2.87 2.87 24,616
14/05/26 2.9068 2.91 2.90 2.90 38,626
13/05/26 2.90 2.90 2.88 2.90 30,040
12/05/26 2.92 2.92 2.88 2.92 52,313
11/05/26 2.94 2.94 2.89 2.90 285,882
Quote Details
52wk Low:2.82
52wk High:3.14
Vol:91.58K
Avg Vol(3m):1.7M
1Y Chng:-6.86%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M