MFS Government Markets Income Trust (MGF) Stock Price

13.39 ▼ -0.19 (-1.40%)
Open: 13.55 Vol: 50.72K Day's range: 13.32 - 13.55 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.34▼ 13.40▼ 13.40▼ 13.52▼ 13.52▼
MA10 13.43▼ 13.46▼ 13.46▼ 13.47▼ 13.76▼
MA20 13.46▼ 13.47▼ 13.45▼ 13.51▼ 13.97▼
MA50 13.46▼ 13.48▼ 13.48▼ 13.82▼ 14.50▼
MA100 13.53▼ 13.70▼ 13.77▼ 14.01▼ 14.98▼
MA200 13.86▼ 13.95▼ 13.98▼ 14.39▼ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.016▼ -0.014▼ 0.021▲ -0.040▼
RSI 37.040▼ 39.649▼ 40.488▼ 42.030▼ 32.894▼
STOCH 0.000▼ 26.786     26.786     53.071     17.739▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.439     -86.738▼
CCI -98.999     -143.901▼ -144.006▼ -64.960     -101.077▼
Latest Filters Detected On MGF
MA $MGF Price Crossed Below MA(26) Set Alert
MA $MGF Price Crossed Below MA(13) Set Alert
MA $MGF Price Crossed Below MA(7) Set Alert
MFS Government Markets Income Trust News
Aberdeen Gov (MGF)
Monday, October 26, 2026 12:59 PM
Acciones de Aberdeen Gov hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Aberdeen Gov en bolsa (NYSE:MGF) y su último precio: 13,390.
Aberdeen Government Markets Income Fund (MGF) Announces Upcoming Reverse Stock Split
Thursday, September 24, 2026 01:26 PM
PHILADELPHIA, Sept. 24, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Government Markets Income Fund (NYSE: MGF) has approved a 1-for-5 reverse stock split of the Fund's issued and ...
Aberdeen Government Corporate Event Calendar | NYSE:MGF
Thursday, April 30, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aberdeen Government Markets Income Fund. Use the full market events calendar to scan activity ...
MGF historical stock data
date open high low close volume
26/10/26 13.55 13.55 13.32 13.39 50,716
23/10/26 13.485 13.655 13.485 13.58 45,851
22/10/26 13.52 13.58 13.52 13.58 26,597
21/10/26 13.4709 13.5599 13.4709 13.5599 12,601
20/10/26 13.48 13.56 13.421 13.47 7,007
19/10/26 13.57 13.57 13.4103 13.48 8,228
16/10/26 13.44 13.58 13.39 13.42 4,195
15/10/26 13.49 13.59 13.43 13.51 12,514
14/10/26 13.46 13.48 13.315 13.41 9,991
13/10/26 13.55 13.5994 13.26 13.35 17,783
Quote Details
52wk Low:13.205
52wk High:15.65
Vol:50.72K
Avg Vol(3m):1.1M
1Y Chng:-12.77%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M