| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.14▲ | 3.12▲ | 3.10▲ |
| MA10 | 3.11▲ | 3.11▲ | 3.11▲ | 3.09▲ | 3.11▲ |
| MA20 | 3.11▲ | 3.11▲ | 3.11▲ | 3.09▲ | 3.10▲ |
| MA50 | 3.13▲ | 3.12▲ | 3.10▲ | 3.11▲ | 3.13▲ |
| MA100 | 3.11▲ | 3.11▲ | 3.10▲ | 3.10▲ | 3.14▲ |
| MA200 | 3.14▲ | 3.16▼ | 3.17▼ | 3.14▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | 0.009▲ | 0.003▲ |
| RSI | 55.924▲ | 55.645▲ | 55.808▲ | 58.258▲ | 53.495▲ |
| STOCH | 98.246▲ | 98.246▲ | 95.682▲ | 90.152▲ | 48.718 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -9.091▲ | -23.077▲ |
| CCI | 89.319 | 85.556 | 89.268 | 177.771▲ | 64.582 |
|
Saturday, April 05, 2025 05:00 PM
Raymond James Financial Inc. purchased a new stake in MFS Government Markets Income Trust (NYSE:MGF – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 268,853 ...
|
|
Saturday, April 05, 2025 05:00 PM
Raymond James Financial Inc. purchased a new stake in MFS Government Markets Income Trust (NYSE:MGF – Free Report) in the fourth quarter, HoldingsChannel reports.The firm purchased 268,853 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.14 | 3.15 | 3.13 | 3.14 | 33,500 |
| 30/04/25 | 3.11 | 3.15 | 3.10 | 3.15 | 138,518 |
| 29/04/25 | 3.11 | 3.11 | 3.11 | 3.11 | 35,667 |
| 28/04/25 | 3.09 | 3.10 | 3.08 | 3.09 | 38,916 |
| 25/04/25 | 3.10 | 3.10 | 3.08 | 3.10 | 10,731 |
| 24/04/25 | 3.07 | 3.10 | 3.07 | 3.08 | 67,800 |
| 23/04/25 | 3.06 | 3.08 | 3.06 | 3.08 | 38,644 |
| 22/04/25 | 3.04 | 3.06 | 3.04 | 3.05 | 23,306 |
| 21/04/25 | 3.0524 | 3.06 | 3.04 | 3.04 | 6,974 |
| 17/04/25 | 3.06 | 3.08 | 3.06 | 3.06 | 45,676 |
|
|
||||
|
|
||||
|
|