MFS Government Markets Income Trust (MGF) Stock Price

2.83 ▼ -0.01 (-0.35%)
Open: 2.83 Vol: 31.36K Day's range: 2.83 - 2.85 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.83▼ 2.83▲
MA10 2.83▲ 2.83▲ 2.82▲ 2.82▲ 2.84▼
MA20 2.82▲ 2.82▲ 2.82▲ 2.83▲ 2.87▼
MA50 2.83▲ 2.83▼ 2.83▼ 2.84▼ 2.98▼
MA100 2.84▼ 2.84▼ 2.84▼ 2.88▼ 3.05▼
MA200 2.84▼ 2.84▼ 2.84▼ 2.96▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.003▲ 0.001▲
RSI 54.883▲ 53.463▲ 52.726▲ 49.502▼ 37.956▼
STOCH 75.000     90.278▲ 91.667▲ 62.540     23.338    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -78.273▼
CCI 74.468     81.116     90.598     66.427     -77.628    
Latest Filters Detected On MGF
RSI $MGF RSI(14) Crossed Below 50 Set Alert
MA $MGF Price Crossed Below MA(26) Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
07/08/26 2.83 2.85 2.83 2.83 31,358
06/08/26 2.8302 2.86 2.83 2.84 30,981
05/08/26 2.82 2.84 2.82 2.83 37,169
04/08/26 2.8298 2.83 2.82 2.83 23,894
03/08/26 2.82 2.84 2.801 2.83 29,485
31/07/26 2.825 2.825 2.80 2.81 35,385
30/07/26 2.82 2.82 2.79 2.81 108,865
29/07/26 2.81 2.81 2.79 2.79 36,857
28/07/26 2.83 2.84 2.81 2.82 81,167
27/07/26 2.825 2.825 2.79 2.81 49,940
Quote Details
52wk Low:2.79
52wk High:3.13
Vol:31.36K
Avg Vol(3m):1.4M
1Y Chng:-7.52%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M