MFS Government Markets Income Trust (MGF) Stock Price

3.015 ▼ -0.005 (-0.17%)
Open: 3.0112 Vol: 23.69K Day's range: 3.01 - 3.02 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.02▼ 3.02▼ 3.02▼ 3.03▼
MA10 3.03▼ 3.03▼ 3.03▼ 3.03▼ 3.04▼
MA20 3.03▼ 3.03▼ 3.04▼ 3.03▼ 3.06▼
MA50 3.03▼ 3.02▼ 3.02▼ 3.05▼ 3.08▼
MA100 3.02▼ 3.04▼ 3.05▼ 3.07▼ 3.11▼
MA200 3.05▼ 3.06▼ 3.06▼ 3.08▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.001▼ -0.005▼
RSI 31.430▼ 36.861▼ 38.805▼ 43.233▼ 42.853▼
STOCH 19.444▼ 36.111     19.444▼ 25.000     39.063    
WILL %R -83.333▼ -83.333▼ -85.714▼ -87.500▼ -67.647    
CCI -86.928     -107.692▼ -108.581▼ -89.889     -71.707    
Latest Filters Detected On MGF
CDL $MGF Harami Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
27/01/26 3.0112 3.02 3.01 3.015 23,687
26/01/26 3.01 3.03 3.01 3.02 21,943
23/01/26 3.02 3.03 3.01 3.02 45,100
22/01/26 3.02 3.03 3.01 3.025 12,035
21/01/26 3.01 3.03 3.01 3.03 73,300
20/01/26 3.01 3.02 3.01 3.01 24,100
16/01/26 3.04 3.05 3.0301 3.04 90,322
15/01/26 3.05 3.05 3.04 3.05 40,900
14/01/26 3.05 3.05 3.028 3.05 128,349
13/01/26 3.04 3.05 3.0301 3.045 58,639
Quote Details
52wk Low:2.96
52wk High:3.17
Vol:23.69K
Avg Vol(3m):1.6M
1Y Chng:-2.74%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M