MFS Government Markets Income Trust (MGF) Stock Price

2.84 +0.00 (+0.00%)
Open: 2.84 Vol: 0 Day's range: 2.84 - 2.84 Aug 17, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.84▲ 2.84▼ 2.83▲
MA10 2.84▲ 2.84▲ 2.84▲ 2.84▲ 2.84▲
MA20 2.83▲ 2.83▲ 2.83▲ 2.83▲ 2.86▼
MA50 2.82▲ 2.83▲ 2.83▲ 2.84▲ 2.97▼
MA100 2.83▲ 2.84▲ 2.84▲ 2.87▼ 3.04▼
MA200 2.84▲ 2.84▼ 2.84▼ 2.95▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.003▲ 0.005▲
RSI 57.290▲ 56.245▲ 55.714▲ 51.858▲ 40.179▼
STOCH 55.000     55.556     55.556     69.159     18.314▼
WILL %R -33.333     -33.333     -33.333     -28.571     -72.841    
CCI 57.706     66.667     66.667     73.309     -20.386    
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
17/08/26 2.84 2.84 2.84 2.84 27,624
14/08/26 2.84 2.84 2.83 2.84 81,128
13/08/26 2.84 2.85 2.83 2.85 37,076
12/08/26 2.84 2.85 2.82 2.85 54,015
11/08/26 2.83 2.84 2.81 2.84 74,646
10/08/26 2.82 2.83 2.81 2.83 31,385
07/08/26 2.83 2.85 2.83 2.83 31,358
06/08/26 2.8302 2.86 2.83 2.84 30,981
05/08/26 2.82 2.84 2.82 2.83 37,169
04/08/26 2.8298 2.83 2.82 2.83 23,894
Quote Details
52wk Low:2.79
52wk High:3.13
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-7.79%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M