| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.05▼ | 3.09▼ |
| MA10 | 3.05▼ | 3.05▼ | 3.05▼ | 3.08▼ | 3.08▼ |
| MA20 | 3.06▼ | 3.07▼ | 3.07▼ | 3.09▼ | 3.09▼ |
| MA50 | 3.07▼ | 3.07▼ | 3.07▼ | 3.08▼ | 3.09▼ |
| MA100 | 3.08▼ | 3.08▼ | 3.08▼ | 3.09▼ | 3.12▼ |
| MA200 | 3.08▼ | 3.08▼ | 3.08▼ | 3.09▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.007▼ | -0.002▼ |
| RSI | 37.748▼ | 38.696▼ | 38.717▼ | 42.281▼ | 44.781▼ |
| STOCH | 5.556▼ | 7.639▼ | 7.639▼ | 7.639▼ | 55.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -80.000▼ |
| CCI | -100.995▼ | -105.556▼ | -105.556▼ | -121.141▼ | -164.777▼ |
| CDL | $MGF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:26 PM
MFS Closed-End Funds Announce Special Shareholder Meetings Relating to Proposed Reorganizations, Proposed Appointment of Aberdeen as Invest. Adviser ...
|
|
Friday, April 25, 2025 05:00 PM
LPL Financial LLC trimmed its holdings in shares of MFS Government Markets Income Trust (NYSE:MGF – Free Report) by 28.6% during the fourth quarter, according to the company in its most recent Form ...
|
|
Friday, February 23, 2024 09:06 PM
MFS Government Mkt IT issues dividends to shareholders from excess cash MFS Government Mkt IT generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.04 | 3.05 | 3.03 | 3.05 | 87,147 |
| 11/12/25 | 3.05 | 3.07 | 3.04 | 3.05 | 38,000 |
| 10/12/25 | 3.04 | 3.07 | 3.04 | 3.05 | 63,500 |
| 09/12/25 | 3.06 | 3.08 | 3.05 | 3.05 | 51,300 |
| 08/12/25 | 3.07 | 3.08 | 3.05 | 3.05 | 101,300 |
| 05/12/25 | 3.09 | 3.10 | 3.07 | 3.07 | 44,000 |
| 04/12/25 | 3.09 | 3.11 | 3.09 | 3.11 | 18,900 |
| 03/12/25 | 3.09 | 3.11 | 3.09 | 3.09 | 26,200 |
| 02/12/25 | 3.11 | 3.12 | 3.11 | 3.12 | 52,300 |
| 01/12/25 | 3.12 | 3.12 | 3.11 | 3.12 | 16,400 |
|
|
||||
|
|
||||
|
|