MFS Government Markets Income Trust (MGF) Stock Price

2.83 +0.00 (+0.00%)
Open: 2.82 Vol: 133.12K Day's range: 2.82 - 2.86 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.84▼ 2.85▼
MA10 2.83▲ 2.83▲ 2.82▲ 2.84▼ 2.89▼
MA20 2.82▲ 2.83▲ 2.83▲ 2.85▼ 2.93▼
MA50 2.83▲ 2.84▼ 2.84▼ 2.89▼ 3.02▼
MA100 2.84▼ 2.84▼ 2.85▼ 2.94▼ 3.08▼
MA200 2.84▼ 2.87▼ 2.89▼ 3.00▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.000▲ -0.008▼
RSI 57.202▲ 51.293▲ 50.879▲ 38.951▼ 29.911▼
STOCH 61.111     62.639     43.849     36.869     17.579▼
WILL %R -33.333     -37.500     -37.500     -71.429     -88.656▼
CCI 62.854     54.406     39.892     -89.197     -126.937▼
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Thursday, March 12, 2026 07:11 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
MFS Government Mkt IT Stock Dividends | NYSE:MGF | Benzinga
Friday, February 23, 2024 09:06 PM
MFS Government Mkt IT issues dividends to shareholders from excess cash MFS Government Mkt IT generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
MFS Government Mkt IT Insider Trading Activity | NYSE:MGF | Benzinga
Friday, February 23, 2024 09:06 PM
Track the latest MFS Government Mkt IT insider trading activity. Stay informed on recent buys, sells, and market impact for MFS Government Mkt IT stock. Insider trading activity involves company ...
MGF historical stock data
date open high low close volume
12/06/26 2.82 2.86 2.82 2.83 133,119
11/06/26 2.83 2.85 2.81 2.83 131,799
10/06/26 2.83 2.855 2.83 2.83 35,354
09/06/26 2.84 2.86 2.84 2.85 96,330
08/06/26 2.845 2.87 2.84 2.87 44,234
05/06/26 2.83 2.85 2.83 2.84 127,756
04/06/26 2.855 2.8598 2.84 2.85 17,357
03/06/26 2.85 2.86 2.83 2.84 45,221
02/06/26 2.84 2.8599 2.84 2.84 138,752
01/06/26 2.84 2.85 2.83 2.84 157,455
Quote Details
52wk Low:2.81
52wk High:3.14
Vol:133.12K
Avg Vol(3m):1.6M
1Y Chng:-9.87%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M