| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.08▲ | 3.07▼ | 3.06▲ |
| MA10 | 3.07▲ | 3.07▲ | 3.07▲ | 3.07▼ | 3.08▼ |
| MA20 | 3.07▲ | 3.07▲ | 3.07▲ | 3.06▲ | 3.09▼ |
| MA50 | 3.08▲ | 3.08▲ | 3.09▲ | 3.08▼ | 3.13▼ |
| MA100 | 3.10▼ | 3.09▲ | 3.10▼ | 3.09▼ | 3.13▼ |
| MA200 | 3.10▼ | 3.13▼ | 3.15▼ | 3.13▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.003▲ | -0.002▼ |
| RSI | 63.869▲ | 59.642▲ | 57.506▲ | 49.140▼ | 45.028▼ |
| STOCH | 86.667▲ | 86.667▲ | 76.667 | 55.556 | 27.591 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -71.429 |
| CCI | 178.209▲ | 188.186▲ | 189.422▲ | 55.721 | -50.287 |
|
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
|
|
Wednesday, April 30, 2025 05:00 PM
MFS Government Markets Income Trust (NYSE:MGF – Get Free Report) was the target of a large decrease in short interest during the month of April.As of April 15th, there was short interest ...
|
|
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.06 | 3.10 | 3.06 | 3.07 | 36,100 |
| 12/06/25 | 3.09 | 3.10 | 3.08 | 3.09 | 28,902 |
| 11/06/25 | 3.07 | 3.10 | 3.0584 | 3.09 | 29,587 |
| 09/06/25 | 3.07 | 3.07 | 3.05 | 3.06 | 18,664 |
| 06/06/25 | 3.07 | 3.08 | 3.05 | 3.06 | 23,000 |
| 05/06/25 | 3.07 | 3.09 | 3.07 | 3.08 | 54,032 |
| 04/06/25 | 3.06 | 3.08 | 3.06 | 3.06 | 31,300 |
| 03/06/25 | 3.0863 | 3.0863 | 3.05 | 3.07 | 66,254 |
| 02/06/25 | 3.06 | 3.10 | 3.06 | 3.07 | 75,919 |
| 30/05/25 | 3.07 | 3.07 | 3.05 | 3.07 | 62,300 |
|
|
||||
|
|
||||
|
|