MFS Government Markets Income Trust (MGF) Stock Price

2.81 +0.00 (+0.00%)
Open: 2.805 Vol: 10.88K Day's range: 2.805 - 2.82 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.82▼ 2.82▼ 2.83▼ 2.84▼
MA10 2.83▼ 2.83▼ 2.84▼ 2.83▼ 2.84▼
MA20 2.84▼ 2.84▼ 2.84▼ 2.84▼ 2.88▼
MA50 2.84▼ 2.84▼ 2.85▼ 2.85▼ 2.99▼
MA100 2.84▼ 2.84▼ 2.84▼ 2.89▼ 3.06▼
MA200 2.84▼ 2.84▼ 2.85▼ 2.97▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.003▼ 0.000▼
RSI 17.716▼ 32.161▼ 35.130▼ 42.055▼ 33.357▼
STOCH 2.083▼ 23.611     12.778▼ 28.611     27.430    
WILL %R -87.500▼ -93.333▼ -93.750▼ -88.889▼ -94.256▼
CCI -214.981▼ -204.536▼ -159.229▼ -170.472▼ -85.313    
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
24/07/26 2.805 2.82 2.805 2.81 10,883
23/07/26 2.81 2.83 2.80 2.81 51,911
22/07/26 2.84 2.85 2.83 2.83 46,346
21/07/26 2.85 2.89 2.83 2.86 152,516
20/07/26 2.821 2.85 2.821 2.83 39,256
17/07/26 2.8419 2.845 2.83 2.83 54,031
16/07/26 2.825 2.84 2.825 2.84 47,175
15/07/26 2.85 2.85 2.81 2.83 64,777
14/07/26 2.8591 2.8591 2.82 2.84 55,614
13/07/26 2.85 2.87 2.83 2.85 96,912
Quote Details
52wk Low:2.80
52wk High:3.13
Vol:10.88K
Avg Vol(3m):2M
1Y Chng:-9.35%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M