MFS Government Markets Income Trust (MGF) Stock Price

2.87 ▲ +0.02 (+0.70%)
Open: 2.8401 Vol: 91.73K Day's range: 2.8401 - 2.87 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.86▲ 2.85▲ 2.85▲ 2.84▲
MA10 2.86▲ 2.85▲ 2.85▲ 2.85▲ 2.86▲
MA20 2.85▲ 2.85▲ 2.85▲ 2.85▲ 2.91▼
MA50 2.84▲ 2.84▲ 2.85▲ 2.87▲ 3.00▼
MA100 2.84▲ 2.84▲ 2.84▲ 2.92▼ 3.07▼
MA200 2.84▲ 2.85▲ 2.86▲ 2.99▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.004▲ -0.001▼
RSI 61.261▲ 59.601▲ 60.769▲ 52.647▲ 40.704▼
STOCH 55.556     65.000     67.778     51.344     25.831    
WILL %R -20.000▲ -20.000▲ -20.000▲ -41.667     -62.426    
CCI 93.333     120.275▲ 159.494▲ 68.001     -50.939    
Latest Filters Detected On MGF
▲ RSI&VOL $MGF RSI Cross Up and Volume Set Alert
RSI $MGF RSI(14) Crossed Above 50 Set Alert
MA $MGF Price Crossed Above MA(50) Set Alert
CDL $MGF Engulfing Candlestick Pattern Detected Set Alert
CDL $MGF Marubozu Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Effective Date for the Change of Investment Adviser
Thursday, June 18, 2026 01:42 PM
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Effective Date for the Change of Investment Adviser ...
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Wednesday, April 15, 2026 06:16 AM
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter ...
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Thursday, April 02, 2026 06:20 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
MGF historical stock data
date open high low close volume
02/07/26 2.8401 2.87 2.8401 2.87 91,731
01/07/26 2.86 2.86 2.8401 2.85 55,044
30/06/26 2.85 2.87 2.84 2.87 80,735
29/06/26 2.845 2.86 2.8301 2.84 29,513
26/06/26 2.84 2.84 2.82 2.83 183,622
25/06/26 2.82 2.84 2.82 2.84 120,589
24/06/26 2.87 2.87 2.81 2.81 69,069
23/06/26 2.82 2.885 2.82 2.88 108,702
22/06/26 2.84 2.875 2.81 2.85 78,875
18/06/26 2.83 2.8599 2.82 2.85 33,456
Quote Details
52wk Low:2.80
52wk High:3.13
Vol:91.73K
Avg Vol(3m):1.6M
1Y Chng:-6.52%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M