MFS Government Markets Income Trust (MGF) Stock Price

2.83 ▼ -0.01 (-0.35%)
Open: 2.84 Vol: 183.62K Day's range: 2.82 - 2.84 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▼ 2.83▼ 2.84▼ 2.84▼
MA10 2.83▼ 2.83▼ 2.83▼ 2.85▼ 2.87▼
MA20 2.83▲ 2.84▼ 2.84▼ 2.85▼ 2.92▼
MA50 2.84▼ 2.84▼ 2.84▼ 2.87▼ 3.01▼
MA100 2.84▼ 2.84▼ 2.84▼ 2.92▼ 3.07▼
MA200 2.84▼ 2.85▼ 2.87▼ 2.99▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ 0.000▲ -0.005▼
RSI 46.678▼ 46.349▼ 46.308▼ 45.613▼ 32.241▼
STOCH 16.667▼ 69.444     31.944     36.111     20.504    
WILL %R -100.000▼ -33.333     -83.333▼ -75.000     -83.897▼
CCI -46.667     26.217     -44.987     -91.939     -88.372    
Latest Filters Detected On MGF
CDL $MGF Hammer Candlestick Pattern Detected Set Alert
CDL $MGF Hanging Man Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Effective Date for the Change of Investment Adviser
Thursday, June 18, 2026 01:42 PM
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Effective Date for the Change of Investment Adviser ...
MFS Closed End Fund Portfolio Management Team Announcement
Thursday, May 09, 2024 06:02 AM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Government Markets Income Trust (NYSE: MGF), MFS® High Income Municipal Trust ...
MFS Government Mkt IT Stock Dividends | NYSE:MGF | Benzinga
Friday, February 23, 2024 09:06 PM
MFS Government Mkt IT issues dividends to shareholders from excess cash MFS Government Mkt IT generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
MGF historical stock data
date open high low close volume
26/06/26 2.84 2.84 2.82 2.83 183,622
25/06/26 2.82 2.84 2.82 2.84 120,589
24/06/26 2.87 2.87 2.81 2.81 69,069
23/06/26 2.82 2.885 2.82 2.88 108,702
22/06/26 2.84 2.875 2.81 2.85 78,875
18/06/26 2.83 2.8599 2.82 2.85 33,456
17/06/26 2.85 2.87 2.83 2.84 356,117
16/06/26 2.89 2.9099 2.80 2.835 352,794
15/06/26 2.85 2.92 2.84 2.91 197,741
12/06/26 2.82 2.86 2.82 2.83 133,119
Quote Details
52wk Low:2.80
52wk High:3.14
Vol:183.62K
Avg Vol(3m):2.1M
1Y Chng:-7.52%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M