MFS Government Markets Income Trust (MGF) Stock Price

2.83 ▼ -0.01 (-0.35%)
Open: 2.83 Vol: 57.73K Day's range: 2.81 - 2.84 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.83▼ 2.85▼ 2.82▲
MA10 2.84▼ 2.84▼ 2.85▼ 2.85▼ 2.84▼
MA20 2.85▼ 2.85▼ 2.85▼ 2.83▼ 2.86▼
MA50 2.84▼ 2.84▼ 2.83▼ 2.84▼ 2.97▼
MA100 2.83▼ 2.84▼ 2.84▼ 2.87▼ 3.04▼
MA200 2.84▼ 2.84▼ 2.84▼ 2.95▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.002▲ 0.004▲
RSI 36.229▼ 39.028▼ 41.281▼ 46.905▼ 38.686▼
STOCH 0.000▼ 0.000▼ 0.000▼ 67.222     17.409▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -78.273▼
CCI -96.377     -92.529     -99.099     -91.503     -36.942    
Latest Filters Detected On MGF
MA $MGF Price Crossed Below MA(50) Set Alert
MA $MGF Price Crossed Below MA(26) Set Alert
CDL $MGF Doji Star Candlestick Pattern Detected Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MFS Government Markets Income Trust Announces Change in Investment Adviser and Name Change to Aberdeen Government Markets Income Fund (MGF)
Thursday, July 02, 2026 06:17 AM
PHILADELPHIA, July 2, 2026 /PRNewswire/ -- MFS Government Markets Income Trust (the "Fund") announces that abrdn Inc. ("Aberdeen") assumed responsibility for the Fund's management from MFS Investment ...
MFS Government Mkt IT Insider Trading Activity | NYSE:MGF | Benzinga
Friday, November 21, 2025 01:01 PM
Track the latest MFS Government Mkt IT insider trading activity. Stay informed on recent buys, sells, and market impact for MFS Government Mkt IT stock. Insider trading activity involves company ...
MFS Government Mkt IT Stock Dividends | NYSE:MGF | Benzinga
Sunday, March 02, 2025 04:00 PM
MFS Government Mkt IT issues dividends to shareholders from excess cash MFS Government Mkt IT generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
MGF historical stock data
date open high low close volume
21/08/26 2.83 2.84 2.81 2.83 57,729
20/08/26 2.85 2.85 2.84 2.84 60,809
19/08/26 2.86 2.87 2.8508 2.87 17,261
18/08/26 2.85 2.87 2.84 2.87 82,223
17/08/26 2.835 2.85 2.835 2.84 42,216
14/08/26 2.84 2.84 2.83 2.84 81,128
13/08/26 2.84 2.85 2.83 2.85 37,076
12/08/26 2.84 2.85 2.82 2.85 54,015
11/08/26 2.83 2.84 2.81 2.84 74,646
10/08/26 2.82 2.83 2.81 2.83 31,385
Quote Details
52wk Low:2.79
52wk High:3.13
Vol:57.73K
Avg Vol(3m):1.6M
1Y Chng:-8.41%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.68M