| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.97▲ | 2.97▲ | 2.95▲ | 2.94▲ |
| MA10 | 2.97▲ | 2.97▲ | 2.96▲ | 2.94▲ | 2.98▼ |
| MA20 | 2.95▲ | 2.94▲ | 2.94▲ | 2.94▲ | 3.01▼ |
| MA50 | 2.94▲ | 2.94▲ | 2.95▲ | 2.98▼ | 3.05▼ |
| MA100 | 2.94▲ | 2.95▲ | 2.97▲ | 3.01▼ | 3.09▼ |
| MA200 | 2.96▲ | 2.99▼ | 3.00▼ | 3.05▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.007▲ | -0.007▼ |
| RSI | 66.330▲ | 64.793▲ | 62.918▲ | 55.544▲ | 44.056▼ |
| STOCH | 84.444▲ | 93.611▲ | 94.444▲ | 62.846 | 26.424 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -53.125 |
| CCI | 56.000 | 61.089 | 70.388 | 177.065▲ | -59.586 |
|
Thursday, March 12, 2026 07:11 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
|
|
Tuesday, February 24, 2026 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for February 2026: MFS® Charter Income Trust (NYSE: MCR), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.96 | 2.975 | 2.96 | 2.975 | 40,913 |
| 09/04/26 | 2.98 | 2.98 | 2.95 | 2.98 | 58,448 |
| 08/04/26 | 2.93 | 2.95 | 2.93 | 2.95 | 67,973 |
| 07/04/26 | 2.91 | 2.9251 | 2.91 | 2.92 | 29,241 |
| 06/04/26 | 2.92 | 2.93 | 2.92 | 2.92 | 14,720 |
| 02/04/26 | 2.9001 | 2.96 | 2.9001 | 2.93 | 149,490 |
| 01/04/26 | 2.91 | 2.96 | 2.91 | 2.93 | 28,020 |
| 31/03/26 | 2.95 | 2.95 | 2.92 | 2.94 | 89,105 |
| 30/03/26 | 2.93 | 2.94 | 2.92 | 2.93 | 16,876 |
| 27/03/26 | 2.90 | 2.91 | 2.90 | 2.91 | 26,657 |
|
|
||||
|
|
||||
|
|