Vanguard Mega Cap Index Fund ETF Shares (MGC) Stock Price

235.08 ▼ -0.42 (-0.18%)
Open: 236.11 Vol: 54.9K Day's range: 234.85 - 236.11 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.33▼ 235.54▼ 235.56▼ 234.59▲ 230.83▲
MA10 235.51▼ 235.46▼ 235.34▼ 232.56▲ 226.56▲
MA20 235.47▼ 235.27▲ 234.85▲ 231.32▲ 214.69▲
MA50 235.24▲ 233.60▲ 232.31▲ 226.00▲ 212.77▲
MA100 233.37▲ 232.01▲ 231.04▲ 214.26▲ 195.85▲
MA200 232.25▲ 229.15▲ 226.87▲ 214.19▲ 171.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.111▼ -0.089▼ 0.189▲ 2.024▲
RSI 48.235▼ 58.613▲ 62.831▲ 67.439▲ 65.677▲
STOCH 23.175     60.364     69.130     91.617▲ 90.976▲
WILL %R -96.825▼ -60.396     -48.031     -9.653▲ -3.732▲
CCI -111.035▼ -11.067     14.537     114.823▲ 117.207▲
Latest Filters Detected On MGC
▲ BREAK $MGC Price Breaks 60 Days High Set Alert
▲ BREAK $MGC Price Breaks 30 Days High Set Alert
▲ BREAK $MGC Price Breaks 20 Days High Set Alert
▲ BREAK $MGC Price Breaks 10 Days High Set Alert
Vanguard Mega Cap Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vanguard Mega Cap ETF (MGC-A) from The Globe and Mail including charting and trades.
CII: The New Strategy Has Worked For This 8% Dividend Yielder
Saturday, August 09, 2025 08:10 PM
The BlackRock Enhanced Large Cap Core Fund, Inc successfully changed its investment strategy in December 2024. Read more on CII here.
Thailand’s PTT sells stake in EV dealer Neo Mobility
Friday, August 08, 2025 05:05 AM
Thailand’s national oil and gas company PTT Plc has sold its 50% stake in Neo Mobility Asia Company (NMA) to its joint venture partner, Stock Exchange of Thailand-listed (SET) dealer group Millennium ...
MGC historical stock data
date open high low close volume
15/08/25 236.11 236.11 234.85 235.08 54,900
14/08/25 234.56 235.805 234.56 235.50 83,146
13/08/25 235.68 236.03 234.57 235.13 243,800
12/08/25 233.33 234.82 232.815 234.82 70,927
11/08/25 232.92 233.58 232.02 232.44 147,300
08/08/25 231.42 233.02 231.41 232.87 56,700
07/08/25 232.04 232.18 229.405 230.69 69,339
06/08/25 229.05 230.96 228.92 230.73 34,500
05/08/25 229.98 230.3831 228.39 228.60 50,530
04/08/25 227.90 229.73 227.90 229.73 40,400
Quote Details
52wk Low:173.39
52wk High:236.11
Vol:54.9K
Avg Vol(3m):1.5M
1Y Chng:+15.79%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00