Vanguard Mega Cap Index Fund ETF Shares (MGC) Stock Price

229.31 ▼ -0.76 (-0.33%)
Open: 232.02 Vol: 889.02K Day's range: 228.415 - 232.09 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.90▲ 229.39▼ 229.72▼ 234.36▼ 236.57▼
MA10 229.14▲ 230.09▼ 230.09▼ 237.39▼ 243.58▼
MA20 229.83▼ 231.21▼ 233.53▼ 241.68▼ 247.44▼
MA50 231.89▼ 235.93▼ 237.94▼ 247.34▼ 236.69▼
MA100 235.84▼ 240.35▼ 241.95▼ 248.89▼ 220.73▲
MA200 240.56▼ 244.45▼ 246.05▼ 242.09▼ 186.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.059▲ -0.192▼ -1.195▼ -3.529▼
RSI 39.215▼ 31.168▼ 28.454▼ 26.590▼ 33.947▼
STOCH 25.247     14.955▼ 14.601▼ 16.438▼ 9.696▼
WILL %R -58.486     -71.086     -86.836▼ -95.457▼ -96.726▼
CCI -9.172     -116.016▼ -90.046     -174.978▼ -192.980▼
Latest Filters Detected On MGC
▼ RSI&STOCH $MGC Oversold RSI + Stochastic Set Alert
▼ MA $MGC MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $MGC Price Breaks 60 Days Low Set Alert
▼ BREAK $MGC Price Breaks 30 Days Low Set Alert
▼ BREAK $MGC Price Breaks 20 Days Low Set Alert
▼ BREAK $MGC Price Breaks 10 Days Low Set Alert
Vanguard Mega Cap Index Fund ETF Shares News
MGC: Broad Market, Fading Mega-Cap Leadership
Tuesday, February 10, 2026 02:16 PM
Vanguard Mega Cap Index Fund;ETF is best held now, given shifting market breadth and reduced mega-cap leadership. MGC replicates the CRSP US Mega Cap Index with high fidelity, featuring a 0.05% fee ...
Vanguard’s $10.8B ETF Made 19% Betting on AI Infrastructure
Thursday, January 15, 2026 04:00 PM
Fri, January 16, 2026 at 7:35 PM UTC The Vanguard Mega Cap Index Fund ETF (MGC) shows a 19% past year return, driven by its concentrated bet on top tech companies and the AI infrastructure wave, but ...
MGC, DIS, SCHW, INTC: Large Inflows Detected at ETF
Thursday, January 08, 2026 09:22 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an ...
MGC historical stock data
date open high low close volume
30/03/26 232.02 232.09 228.415 229.31 889,023
27/03/26 233.32 233.32 229.71 230.07 166,850
26/03/26 237.79 238.455 234.8706 235.03 97,820
25/03/26 239.97 240.73 238.82 239.38 98,800
24/03/26 237.89 239.405 237.48 238.02 169,851
23/03/26 240.27 241.805 238.88 239.41 141,293
20/03/26 239.93 239.93 235.67 236.93 125,869
19/03/26 239.27 241.18 238.755 240.25 148,375
18/03/26 243.67 244.04 240.96 241.00 113,384
17/03/26 245.23 245.91 244.26 244.50 68,746
Quote Details
52wk Low:173.39
52wk High:255.75
Vol:889.02K
Avg Vol(3m):3M
1Y Chng:+18.07%
1M Chng:-7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00