| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.30▼ | 224.16▲ | 223.93▲ | 222.76▲ | 219.81▲ |
| MA10 | 223.98▲ | 224.07▲ | 223.95▲ | 220.15▲ | 214.59▲ |
| MA20 | 223.98▲ | 223.63▲ | 223.07▲ | 218.65▲ | 207.97▲ |
| MA50 | 222.80▲ | 221.09▲ | 220.32▲ | 210.59▲ | 208.80▲ |
| MA100 | 220.48▲ | 219.60▲ | 218.49▲ | 208.52▲ | 191.46▲ |
| MA200 | 219.10▲ | 216.51▲ | 214.45▲ | 210.36▲ | 169.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.102▼ | -0.068▼ | 0.242▲ | 2.281▲ |
| RSI | 60.234▲ | 64.564▲ | 68.859▲ | 70.604▲ | 61.658▲ |
| STOCH | 66.329 | 61.214 | 58.036 | 90.017▲ | 95.530▲ |
| WILL %R | -34.167 | -26.974 | -21.134▲ | -5.933▲ | -1.071▲ |
| CCI | 16.790 | 30.585 | 57.155 | 146.878▲ | 104.900▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 224.22 | 224.58 | 224.17 | 224.17 | 49,779 |
| 27/06/25 | 223.38 | 224.72 | 222.86 | 224.22 | 88,000 |
| 26/06/25 | 222.05 | 223.285 | 221.8214 | 223.16 | 125,358 |
| 25/06/25 | 221.57 | 221.81 | 220.88 | 221.38 | 82,200 |
| 24/06/25 | 220.00 | 221.24 | 219.755 | 220.89 | 76,701 |
| 23/06/25 | 216.56 | 218.47 | 215.45 | 218.34 | 120,100 |
| 20/06/25 | 218.12 | 218.12 | 215.75 | 216.28 | 67,600 |
| 18/06/25 | 217.58 | 218.52 | 216.74 | 216.93 | 81,300 |
| 17/06/25 | 217.99 | 218.5743 | 216.96 | 217.10 | 265,574 |
| 16/06/25 | 218.12 | 219.62 | 218.11 | 218.99 | 125,784 |
|
|
||||
|
|
||||
|
|