| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.79▲ | 243.30▲ | 243.29▲ | 243.03▲ | 241.55▲ |
| MA10 | 243.40▲ | 243.06▲ | 243.12▲ | 243.28▲ | 237.19▲ |
| MA20 | 243.09▲ | 243.07▲ | 242.80▲ | 240.89▲ | 229.21▲ |
| MA50 | 243.08▲ | 242.90▲ | 243.36▲ | 235.85▲ | 217.66▲ |
| MA100 | 242.82▲ | 242.99▲ | 241.44▲ | 227.30▲ | 202.00▲ |
| MA200 | 243.43▲ | 239.67▲ | 237.44▲ | 218.06▲ | 174.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.093▲ | 0.121▲ | -0.129▼ | 1.223▲ |
| RSI | 67.118▲ | 62.445▲ | 62.124▲ | 65.906▲ | 70.597▲ |
| STOCH | 98.242▲ | 79.303 | 54.813 | 57.093 | 90.920▲ |
| WILL %R | -4.848▲ | -4.819▲ | -4.819▲ | -23.521▲ | -7.169▲ |
| CCI | 140.487▲ | 271.809▲ | 275.301▲ | 58.452 | 126.672▲ |
|
Wednesday, September 10, 2025 03:20 AM
Launched on December 17, 2007, the Vanguard Mega Cap ETF (MGC) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market.
|
|
Wednesday, September 10, 2025 03:20 AM
Launched on December 17, 2007, the Vanguard Mega Cap ETF (MGC) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market.
|
|
Thursday, October 24, 2024 03:35 PM
These ETFs provide exposure to large-cap stocks screened for quality using active management or passive indexing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 242.98 | 244.09 | 242.46 | 244.09 | 72,818 |
| 29/09/25 | 243.42 | 243.86 | 242.47 | 243.03 | 89,910 |
| 26/09/25 | 242.69 | 243.27 | 241.65 | 243.08 | 79,900 |
| 25/09/25 | 241.64 | 242.4733 | 240.66 | 241.94 | 97,907 |
| 24/09/25 | 244.41 | 244.41 | 242.37 | 243.02 | 77,715 |
| 23/09/25 | 245.48 | 245.48 | 243.36 | 243.80 | 120,138 |
| 22/09/25 | 243.77 | 245.68 | 243.65 | 245.55 | 1,239,365 |
| 19/09/25 | 243.54 | 244.285 | 242.845 | 244.14 | 92,566 |
| 18/09/25 | 242.74 | 243.60 | 242.27 | 242.61 | 105,900 |
| 17/09/25 | 241.76 | 242.07 | 239.795 | 241.53 | 150,088 |
|
|
||||
|
|
||||
|
|