Vanguard Mega Cap Index Fund ETF Shares (MGC) Stock Price

247.43 ▼ -0.08 (-0.03%)
Open: 244.79 Vol: 205.5K Day's range: 243.97 - 248.80 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.94▼ 248.01▼ 247.93▼ 249.89▼ 247.69▼
MA10 248.03▼ 247.53▼ 247.67▼ 249.44▼ 245.07▲
MA20 247.57▼ 248.36▼ 249.42▼ 249.44▼ 238.25▲
MA50 249.62▼ 249.89▼ 248.97▼ 245.51▲ 221.81▲
MA100 250.24▼ 249.27▼ 250.02▼ 238.06▲ 207.01▲
MA200 249.27▼ 248.54▼ 247.11▲ 223.20▲ 176.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.064▲ -0.221▼ -0.527▼ 0.208▲
RSI 39.718▼ 40.722▼ 39.177▼ 48.810▼ 65.088▲
STOCH 48.732     81.175▲ 60.950     59.657     71.548    
WILL %R -85.256▼ -36.043     -65.140     -63.533     -29.194    
CCI -99.811     -9.241     -57.418     -122.331▼ 85.662    
Latest Filters Detected On MGC
RSI $MGC RSI(14) Crossed Below 50 Set Alert
MA $MGC Price Crossed Below MA(26) Set Alert
MA $MGC Price Crossed Below MA(13) Set Alert
MA $MGC Price Crossed Below MA(7) Set Alert
Vanguard Mega Cap Index Fund ETF Shares News
Massachusetts Gaming Commission warns sportsbooks against new offering
Thursday, November 13, 2025 08:07 AM
Regulators ordered licensed sportsbooks not to offer event contracts and warned that offering them elsewhere could endanger their licenses in Massachusetts.
MGC historical stock data
date open high low close volume
14/11/25 244.79 248.80 243.97 247.43 205,500
13/11/25 250.70 250.93 246.92 247.51 113,500
12/11/25 252.60 252.60 250.9032 251.76 108,012
11/11/25 250.62 251.8496 249.8801 251.65 124,660
10/11/25 249.54 251.27 248.82 251.08 121,400
07/11/25 246.09 246.82 243.395 246.82 77,339
06/11/25 249.41 249.5661 246.54 247.01 78,397
05/11/25 249.00 251.084 248.69 249.86 93,114
04/11/25 249.48 250.83 248.85 249.13 145,354
03/11/25 253.01 253.01 251.26 252.15 108,817
Quote Details
52wk Low:173.39
52wk High:254.46
Vol:205.5K
Avg Vol(3m):2.3M
1Y Chng:+13.87%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00