Motley Fool Value Factor ETF (MFVL) Stock Price

20.196 ▼ -0.0653 (-0.32%)
Open: 20.33 Vol: 11.54K Day's range: 20.18 - 20.35 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▼ 20.65▼ 20.66▼ 20.45▼ 20.78▼
MA10 20.74▼ 20.80▼ 20.83▼ 20.70▼ 20.71▼
MA20 20.86▼ 20.86▼ 20.86▼ 20.83▼ N/A    
MA50 20.71▼ 20.68▼ 20.65▼ 20.69▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.052▼ -0.051▼ -0.100▼ N/A    
RSI 39.123▼ 41.134▼ 42.311▼ 32.078▼ N/A    
STOCH 7.435▼ 4.242▼ 13.739▼ 19.338▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.476▼ N/A    
CCI -101.481▼ -122.963▼ -141.202▼ -156.349▼ N/A    
Latest Filters Detected On MFVL
▼ BREAK $MFVL Price Breaks 30 Days Low Set Alert
▼ BREAK $MFVL Price Breaks 20 Days Low Set Alert
▼ BREAK $MFVL Price Breaks 10 Days Low Set Alert
Motley Fool Value Factor ETF News
Marvell Tech (MRVL), Mojo Vision Partner to Develop Micro-LED Optical Interconnects
Sunday, March 15, 2026 01:54 AM
Marvell Technology Inc. (NASDAQ:MRVL) is one of the best AI stocks to invest in according to billionaires. On March 12, Marvell Technology and Mojo Vision entered into a long-term collaboration to ...
Prediction: Massive AI infrastructure growth could send Marvell Technology higher
Friday, March 13, 2026 06:10 AM
The AI boom may not be limited to GPUs. Discover the overlooked technology that could quietly power the next phase of AI infrastructure growth.
Marvell's big earnings win could be the start of something bigger
Tuesday, March 10, 2026 08:33 AM
In terms of custom silicon, Marvell Technology (NASDAQ: MRVL) is often seen as playing second fiddle to its much larger semiconductor peer Broadcom (NASDAQ: AVGO). However, recently, Marvell has ...
MFVL historical stock data
date open high low close volume
13/03/26 20.33 20.35 20.18 20.196 11,535
12/03/26 20.4199 20.4199 20.2613 20.2613 5,908
11/03/26 20.73 20.73 20.52 20.5412 6,149
10/03/26 20.53 20.72 20.53 20.5322 9,540
09/03/26 20.72 20.728 20.33 20.728 13,400
06/03/26 21.15 21.15 20.5555 20.7189 6,108
05/03/26 21.14 21.14 20.8199 20.9096 17,318
04/03/26 20.888 21.0896 20.888 21.0502 12,829
03/03/26 20.85 21.12 20.68 21.0019 8,440
02/03/26 21.23 21.23 20.89 21.039 13,000
Quote Details
52wk Low:20.13
52wk High:21.23
Vol:11.54K
Avg Vol(3m):119.5K
1Y Chng:+0.00%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00