PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Stock Price

56.613 ▼ -0.6405 (-1.12%)
Open: 56.89 Vol: 2.7K Day's range: 56.613 - 56.89 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.94▼ 56.94▼ 56.94▼ 57.22▼ 56.98▼
MA10 56.82▼ 56.82▼ 56.82▼ 57.03▼ 56.30▲
MA20 56.22▲ 56.25▲ 56.25▲ 56.98▼ 55.94▲
MA50 55.91▲ 55.92▲ 55.90▲ 56.23▲ 53.20▲
MA100 54.90▲ 54.62▲ 54.50▲ 55.80▲ 50.70▲
MA200 52.81▲ 51.97▲ 52.00▲ 53.50▲ 44.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.049▲ 0.047▲ -0.044▼ -0.031▼
RSI 53.866▲ 53.576▲ 53.591▲ 48.362▼ 58.456▲
STOCH 63.126     63.322     63.322     70.871     88.191▲
WILL %R -30.233     -29.213     -29.213     -78.793▼ -27.558    
CCI -2.578     -2.177     -2.177     -96.907     81.078    
Latest Filters Detected On MFUS
RSI $MFUS RSI(14) Crossed Below 50 Set Alert
▼ MACD $MFUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFUS Price Crossed Below MA(26) Set Alert
MA $MFUS Price Crossed Below MA(13) Set Alert
CDL $MFUS Marubozu Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF News
JNK, MFUS: Big ETF Outflows
Thursday, May 16, 2024 08:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg High Yield Bond ETF, where 3,200,000 units ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) After-Hours
Tuesday, May 14, 2024 04:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Real-Time
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MFUS historical stock data
date open high low close volume
31/12/25 56.89 56.89 56.613 56.613 2,700
30/12/25 57.31 57.31 57.2535 57.2535 1,190
29/12/25 57.31 57.41 57.25 57.32 7,400
26/12/25 57.41 57.49 57.40 57.46 1,700
24/12/25 57.36 57.55 57.36 57.47 2,148
23/12/25 57.14 57.2208 57.14 57.2208 2,255
22/12/25 57.06 57.299 57.06 57.22 12,093
19/12/25 56.91 57.068 56.87 56.87 7,100
18/12/25 56.665 56.665 56.49 56.54 3,219
17/12/25 56.823 56.85 56.36 56.37 9,485
Quote Details
52wk Low:43.62
52wk High:57.553
Vol:2.7K
Avg Vol(3m):151.2K
1Y Chng:+13.89%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00