PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Stock Price

49.95 ▲ +0.70 (+1.42%)
Open: 49.93 Vol: 0 Day's range: 49.93 - 49.965 May 02, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.97▲ 49.89▲ 49.79▲ 49.28▲ 47.79▲
MA10 49.56▲ 49.40▲ 49.26▲ 48.41▲ 49.18▲
MA20 48.81▲ 48.62▲ 48.51▲ 47.60▲ 50.12▼
MA50 47.99▲ 47.89▲ 48.30▲ 49.47▲ 49.57▲
MA100 48.50▲ 49.61▲ 49.76▲ 50.34▼ 45.53▲
MA200 49.78▲ 49.66▲ 49.73▲ 50.01▲ 42.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.176▲ 0.222▲ 0.419▲ -0.340▼
RSI 79.229▲ 70.649▲ 68.006▲ 58.517▲ 51.389▲
STOCH 99.779▲ 99.947▲ 100.000▲ 96.896▲ 38.998    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.040    
CCI 88.228     99.600     109.426▲ 150.857▲ -18.858    
Latest Filters Detected On MFUS
▲ MACD $MFUS MACD(12,26,9) Crossed Above Zero Set Alert
MA $MFUS Price Crossed Above MA(200) Set Alert
MA $MFUS Price Crossed Above MA(50) Set Alert
▲ BREAK $MFUS Price Breaks 10 Days High Set Alert
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF News
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY)
Tuesday, April 29, 2025 04:59 PM
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
Friday, April 11, 2025 11:27 AM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
MFUS historical stock data
date open high low close volume
02/05/25 49.93 50.05 49.93 50.05 27,114
01/05/25 49.39 49.685 49.24 49.25 11,528
30/04/25 48.83 49.41 48.46 49.41 10,077
28/04/25 49.0509 49.0509 48.63 48.9759 37,264
25/04/25 48.47 48.7363 48.355 48.7363 35,514
24/04/25 48.137 48.67 48.137 48.54 5,000
23/04/25 48.60 48.6699 47.77 47.9872 6,699
22/04/25 46.74 47.57 46.74 47.4634 25,034
21/04/25 46.65 46.65 45.91 46.3736 42,105
17/04/25 47.37 47.6999 47.28 47.2912 6,012
Quote Details
52wk Low:43.62
52wk High:52.944
Vol:0
Avg Vol(3m):185.6K
1Y Chng:+8.16%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00