| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.05▼ | 56.05▼ | 56.05▼ | 55.98▲ | 55.86▲ |
| MA10 | 55.63▲ | 55.63▲ | 55.63▲ | 56.00▲ | 55.01▲ |
| MA20 | 55.14▲ | 55.14▲ | 55.10▲ | 55.73▲ | 53.84▲ |
| MA50 | 54.12▲ | 53.96▲ | 53.88▲ | 54.78▲ | 51.84▲ |
| MA100 | 52.80▲ | 52.53▲ | 52.33▲ | 53.51▲ | 48.77▲ |
| MA200 | 50.72▲ | 51.04▲ | 51.04▲ | 51.90▲ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.039▲ | 0.034▲ | -0.032▼ | 0.192▲ |
| RSI | 60.419▲ | 60.544▲ | 60.606▲ | 65.461▲ | 67.691▲ |
| STOCH | 86.093▲ | 86.093▲ | 86.093▲ | 46.720 | 90.513▲ |
| WILL %R | -43.617 | -43.617 | -43.617 | -24.444▲ | -5.836▲ |
| CCI | 26.847 | 26.847 | 25.422 | 84.454 | 113.808▲ |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 56.005 | 56.25 | 55.8401 | 56.25 | 5,537 |
| 29/09/25 | 56.02 | 56.05 | 55.90 | 56.04 | 11,198 |
| 26/09/25 | 55.8301 | 56.03 | 55.83 | 56.0134 | 11,276 |
| 25/09/25 | 55.57 | 55.8086 | 55.57 | 55.6377 | 13,824 |
| 24/09/25 | 56.175 | 56.189 | 55.9338 | 55.9478 | 9,733 |
| 23/09/25 | 56.43 | 56.47 | 56.06 | 56.0722 | 19,758 |
| 22/09/25 | 55.885 | 56.1644 | 55.885 | 56.1644 | 3,355 |
| 19/09/25 | 55.925 | 56.09 | 55.79 | 56.0308 | 7,533 |
| 18/09/25 | 55.95 | 56.1215 | 55.9396 | 55.9929 | 1,544 |
| 17/09/25 | 55.995 | 56.1099 | 55.85 | 55.85 | 4,993 |
|
|
||||
|
|
||||
|
|