| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.35▲ | 54.35▲ | 54.35▲ | 54.33▲ | 53.71▲ |
| MA10 | 53.89▲ | 53.92▲ | 53.92▲ | 53.94▲ | 53.31▲ |
| MA20 | 53.86▲ | 53.83▲ | 53.82▲ | 53.80▲ | 51.42▲ |
| MA50 | 53.11▲ | 52.87▲ | 52.76▲ | 53.26▲ | 51.06▲ |
| MA100 | 52.11▲ | 51.63▲ | 51.22▲ | 51.40▲ | 47.52▲ |
| MA200 | 50.27▲ | 50.63▲ | 50.71▲ | 51.26▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.027▲ | 0.021▲ | 0.066▲ | 0.227▲ |
| RSI | 67.670▲ | 67.280▲ | 67.091▲ | 60.174▲ | 61.532▲ |
| STOCH | 81.499▲ | 80.433▲ | 77.547 | 88.824▲ | 81.022▲ |
| WILL %R | -13.710▲ | -13.710▲ | -13.710▲ | -17.413▲ | -8.209▲ |
| CCI | 106.544▲ | 106.042▲ | 102.506▲ | 110.136▲ | 106.071▲ |
| CDL | $MFUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.53 | 54.53 | 54.36 | 54.36 | 3,800 |
| 14/08/25 | 54.4968 | 54.54 | 54.359 | 54.54 | 17,562 |
| 13/08/25 | 54.61 | 54.71 | 54.49 | 54.688 | 5,400 |
| 12/08/25 | 54.104 | 54.316 | 54.104 | 54.312 | 5,200 |
| 11/08/25 | 53.915 | 53.915 | 53.70 | 53.75 | 6,100 |
| 08/08/25 | 53.66 | 53.869 | 53.66 | 53.7799 | 3,300 |
| 07/08/25 | 53.92 | 53.92 | 53.43 | 53.544 | 5,000 |
| 06/08/25 | 53.47 | 53.66 | 53.43 | 53.6242 | 4,987 |
| 05/08/25 | 53.48 | 53.53 | 53.39 | 53.401 | 37,409 |
| 04/08/25 | 53.16 | 53.43 | 53.16 | 53.4255 | 24,351 |
|
|
||||
|
|
||||
|
|