PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Stock Price

53.45 ▲ +0.41 (+0.77%)
Open: 53.33 Vol: 20.2K Day's range: 53.19 - 53.45 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▲ 52.20▲ 52.16▲ 52.97▲ 52.52▲
MA10 52.15▲ 52.15▲ 52.15▲ 52.54▲ 51.68▲
MA20 52.17▲ 52.15▲ 52.03▲ 52.26▲ 50.52▲
MA50 51.60▲ 51.53▲ 51.32▲ 50.80▲ 50.40▲
MA100 51.00▲ 50.11▲ 49.80▲ 50.63▲ 46.66▲
MA200 49.86▲ 50.25▲ 50.39▲ 50.66▲ 42.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.038▼ 0.045▲ 0.375▲
RSI 61.117▲ 61.485▲ 61.692▲ 67.454▲ 61.696▲
STOCH 56.211     56.211     41.396     88.730▲ 96.055▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 128.613▲ 121.658▲ 185.014▲ 166.645▲ 103.604▲
Latest Filters Detected On MFUS
▲ BREAK $MFUS Price Breaks 60 Days High Set Alert
▲ BREAK $MFUS Price Breaks 30 Days High Set Alert
▲ BREAK $MFUS Price Breaks 20 Days High Set Alert
▲ BREAK $MFUS Price Breaks 10 Days High Set Alert
CDL $MFUS Hanging Man Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF News
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Sunnova Receives NYSE Notice Regarding Delayed Form 10-Q Filing - Yahoo Finance
Friday, May 23, 2025 09:08 AM
HOUSTON, May 23, 2025--Sunnova Energy International Inc. ("Sunnova" or the "Company") (NYSE: NOVA), an industry-leading adaptive energy services company, today announced that it received a notice ...
NYSE to Commence Delisting Proceedings Against Solo Brands, Inc. (DTC)
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
MFUS historical stock data
date open high low close volume
30/06/25 53.33 53.45 53.19 53.45 20,200
27/06/25 53.02 53.25 52.88 53.04 3,400
26/06/25 52.647 52.91 52.647 52.903 7,500
25/06/25 52.95 52.95 52.54 52.55 5,200
24/06/25 52.78 53.00 52.75 52.93 7,700
23/06/25 52.31 52.477 52.04 52.477 22,900
20/06/25 52.22 52.22 51.848 51.949 12,500
18/06/25 51.98 52.208 51.908 51.908 2,900
17/06/25 52.24 52.24 51.81 51.848 5,700
16/06/25 52.37 52.485 52.26 52.33 6,600
Quote Details
52wk Low:43.62
52wk High:53.45
Vol:20.2K
Avg Vol(3m):263.2K
1Y Chng:+11.24%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00