PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Stock Price

60.75 ▲ +0.45 (+0.75%)
Open: 60.82 Vol: 5.85K Day's range: 60.605 - 60.96 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.98▲ 59.98▲ 59.98▲ 60.76▼ 59.56▲
MA10 59.78▲ 59.58▲ 59.46▲ 60.33▲ 58.46▲
MA20 59.09▲ 59.02▲ 58.91▲ 59.49▲ 57.12▲
MA50 58.20▲ 57.67▲ 57.51▲ 58.20▲ 54.09▲
MA100 56.84▲ 56.37▲ 56.19▲ 56.98▲ 51.56▲
MA200 54.47▲ 53.56▲ 53.06▲ 55.06▲ 45.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.103▲ 0.112▲ 0.074▲ 0.280▲
RSI 70.502▲ 69.564▲ 69.474▲ 65.453▲ 72.882▲
STOCH 89.618▲ 92.959▲ 92.998▲ 85.828▲ 94.154▲
WILL %R -21.862▲ -21.345▲ -21.344▲ -16.599▲ -5.842▲
CCI 111.567▲ 103.592▲ 106.279▲ 76.348     159.905▲
Latest Filters Detected On MFUS
MA $MFUS Price Crossed Above MA(7) Set Alert
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF News
JNK, MFUS: Big ETF Outflows
Thursday, May 16, 2024 08:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Bloomberg High Yield Bond ETF, where 3,200,000 units ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) After-Hours
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Real-Time
Friday, August 25, 2023 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MFUS historical stock data
date open high low close volume
13/02/26 60.82 60.96 60.605 60.75 5,848
12/02/26 60.60 60.689 60.30 60.30 48,100
11/02/26 61.16 61.16 60.7885 61.0273 5,655
10/02/26 60.914 60.93 60.76 60.76 23,620
09/02/26 60.80 61.04 60.80 60.96 5,563
06/02/26 60.435 60.96 60.435 60.96 7,162
05/02/26 59.60 59.69 59.4599 59.53 6,718
04/02/26 59.8442 59.97 59.49 59.80 19,211
03/02/26 59.7341 59.805 59.45 59.69 14,129
02/02/26 59.00 59.6399 59.00 59.57 4,452
Quote Details
52wk Low:43.62
52wk High:61.16
Vol:5.85K
Avg Vol(3m):207.6K
1Y Chng:+16.31%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00