| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.25▲ | 25.25▲ | 25.40▲ | 25.30▲ |
| MA10 | 25.41▲ | 25.42▲ | 25.20▲ | 25.26▲ | 25.22▲ |
| MA20 | 25.22▲ | 25.16▲ | 24.93▲ | 25.33▲ | 24.65▲ |
| MA50 | 24.87▲ | 24.58▲ | 24.59▲ | 25.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.68▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.033▼ | 0.008▲ | 0.021▲ | 0.115▲ |
| RSI | 58.335▲ | 59.171▲ | 60.101▲ | 54.554▲ | 57.053▲ |
| STOCH | 48.557 | 60.745 | 63.885 | 73.075 | 67.625 |
| WILL %R | -18.391▲ | -18.391▲ | -18.391▲ | -24.725▲ | -18.359▲ |
| CCI | 25.201 | 39.969 | 76.120 | 91.836 | 82.909 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.66 | 25.66 | 25.435 | 25.435 | 24,400 |
| 14/08/25 | 25.48 | 25.56 | 25.41 | 25.56 | 39,278 |
| 13/08/25 | 25.44 | 25.585 | 25.42 | 25.583 | 28,300 |
| 12/08/25 | 25.21 | 25.355 | 25.189 | 25.355 | 53,500 |
| 11/08/25 | 25.30 | 25.30 | 25.09 | 25.09 | 21,700 |
| 08/08/25 | 25.18 | 25.23 | 25.17 | 25.1764 | 13,712 |
| 07/08/25 | 25.225 | 25.225 | 24.98 | 25.0484 | 6,311 |
| 06/08/25 | 25.10 | 25.21 | 25.09 | 25.104 | 10,200 |
| 05/08/25 | 25.1194 | 25.1194 | 25.05 | 25.0847 | 9,286 |
| 04/08/25 | 25.11 | 25.132 | 25.0801 | 25.132 | 1,720 |
|
|
||||
|
|
||||
|
|