MFS Active Value ETF (MFSV) Stock Price

25.286 ▲ +0.134 (+0.53%)
Open: 25.20 Vol: 1.8K Day's range: 25.16 - 25.286 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.87▼ 24.87▼ 25.11▲ 24.98▲
MA10 24.90▼ 24.90▼ 24.80▼ 24.95▲ 24.80▲
MA20 24.89▼ 24.70▲ 24.63▲ 24.91▲ 24.47▲
MA50 24.58▲ 24.51▲ 24.38▲ 24.47▲ N/A    
MA100 N/A     N/A     N/A     24.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.006▼ 0.015▲ 0.017▲ N/A    
RSI 47.992▼ 53.378▲ 54.934▲ 63.222▲ 59.096▲
STOCH 76.271     63.441     79.635     81.850▲ 90.894▲
WILL %R -100.000▼ -42.775     -33.863     0.000▲ 0.000▲
CCI -292.826▼ -23.931     15.245     165.225▲ 94.077    
Latest Filters Detected On MFSV
▲ BREAK $MFSV Price Breaks 60 Days High Set Alert
▲ BREAK $MFSV Price Breaks 30 Days High Set Alert
▲ BREAK $MFSV Price Breaks 20 Days High Set Alert
▲ BREAK $MFSV Price Breaks 10 Days High Set Alert
MFS Active Value ETF News
Latest SEC filings for MFS Active Value ETF (MFSV) - Seeking Alpha
Friday, June 13, 2025 08:59 AM
MFS Active Value ETF (MFSV) - N-8A - Notification of registration filed pursuant to Section 8(a) of the Investment Company Act of 1940 SEC Filings Mon, Apr. 15, 2024 ...
MFS ACTIVE VALUE ETF NET ASSET (^MFSV-NV) - Yahoo Finance
Thursday, April 24, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. Markets (^GSPC, ^IXIC, ^DJI) are clawing ...
MFS ACTIVE VALUE ETF TOTAL CASH (^MFSV-TC) - Yahoo Finance
Thursday, April 24, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. Markets (^GSPC, ^IXIC, ^DJI) are clawing ...
MFSV historical stock data
date open high low close volume
30/06/25 25.20 25.286 25.16 25.286 1,800
27/06/25 25.103 25.24 25.06 25.152 11,700
26/06/25 25.00 25.048 24.97 25.048 1,200
25/06/25 25.02 25.02 24.954 24.954 3,100
24/06/25 25.07 25.12 25.07 25.098 6,800
23/06/25 24.825 24.94 24.74 24.94 7,600
20/06/25 24.78 24.81 24.69 24.74 17,500
18/06/25 24.86 24.86 24.72 24.7203 5,117
17/06/25 24.85 24.85 24.7162 24.7162 4,140
16/06/25 24.9338 24.9338 24.85 24.85 3,184
Quote Details
52wk Low:21.75
52wk High:25.474
Vol:1.8K
Avg Vol(3m):166.4K
1Y Chng:+0.00%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00