| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▲ | 27.97▲ | 27.95▲ | 28.00▲ | 27.64▲ |
| MA10 | 27.94▲ | 27.90▲ | 27.92▲ | 27.82▲ | 27.22▲ |
| MA20 | 27.94▲ | 27.99▲ | 28.00▼ | 27.57▲ | 26.58▲ |
| MA50 | 28.02▼ | 27.84▲ | 27.72▲ | 27.07▲ | 25.57▲ |
| MA100 | 27.71▲ | 27.56▲ | 27.41▲ | 26.50▲ | N/A |
| MA200 | 27.41▲ | 26.90▲ | 26.76▲ | 25.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.022▼ | 0.022▲ | 0.127▲ |
| RSI | 52.561▲ | 53.369▲ | 54.505▲ | 63.677▲ | 70.149▲ |
| STOCH | 69.817 | 67.422 | 41.667 | 84.645▲ | 90.819▲ |
| WILL %R | -17.857▲ | -43.902 | -43.902 | -20.513▲ | -8.191▲ |
| CCI | 75.129 | 33.099 | 1.557 | 66.796 | 132.987▲ |
| MA | $MFSV Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 09:43 AM
The MFS Active Value ETF is seeing unusually high volume in afternoon trading Thursday, with over 328,000 shares traded versus three month average volume of about 45,000. Shares of MFSV were up about ...
|
|
Tuesday, September 09, 2025 05:00 PM
MFS Active Exchange Traded Funds Trust MFS Active Value ETF Short Interest Report | NYSE:MFSV | Benzinga Short interest in MFS Active Exchange Traded Funds Trust MFS Active Value ETF (NYSE:MFSV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.87 | 28.05 | 27.83 | 28.01 | 113,600 |
| 12/02/26 | 28.25 | 28.25 | 27.72 | 27.78 | 280,409 |
| 11/02/26 | 28.23 | 28.23 | 28.00 | 28.12 | 188,300 |
| 10/02/26 | 28.07 | 28.11 | 27.982 | 28.05 | 311,300 |
| 09/02/26 | 28.05 | 28.09 | 27.90 | 28.03 | 228,700 |
| 06/02/26 | 27.92 | 28.075 | 27.92 | 28.07 | 110,900 |
| 05/02/26 | 27.54 | 27.75 | 27.54 | 27.67 | 127,000 |
| 04/02/26 | 27.50 | 27.661 | 27.45 | 27.65 | 109,500 |
| 03/02/26 | 27.40 | 27.53 | 27.24 | 27.43 | 108,100 |
| 02/02/26 | 27.33 | 27.43 | 27.28 | 27.39 | 131,368 |
|
|
||||
|
|
||||
|
|