| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▼ | 26.71▼ | 26.76▼ | 26.53▲ | 26.67▼ |
| MA10 | 26.65▼ | 26.61▲ | 26.58▲ | 26.59▲ | 27.29▼ |
| MA20 | 26.63▲ | 26.61▲ | 26.60▲ | 26.75▼ | 27.00▼ |
| MA50 | 26.73▼ | 26.82▼ | 26.86▼ | 27.36▼ | 26.01▲ |
| MA100 | 26.96▼ | 27.28▼ | 27.38▼ | 26.92▼ | N/A |
| MA200 | 27.37▼ | 27.55▼ | 27.46▼ | 26.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.032▲ | 0.046▲ | 0.018▲ | -0.185▼ |
| RSI | 49.142▼ | 48.171▼ | 47.438▼ | 43.093▼ | 49.374▼ |
| STOCH | 80.867▲ | 83.909▲ | 86.544▲ | 38.012 | 25.724 |
| WILL %R | -27.966 | -27.966 | -32.540 | -55.157 | -78.484▼ |
| CCI | 29.316 | 25.904 | 10.491 | -21.051 | -103.168▼ |
| ▲ MACD | $MFSV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, September 09, 2025 05:00 PM
MFS Active Exchange Traded Funds Trust MFS Active Value ETF Short Interest Report | NYSE:MFSV | Benzinga Short interest in MFS Active Exchange Traded Funds Trust MFS Active Value ETF (NYSE:MFSV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.60 | 26.645 | 26.60 | 26.645 | 0 |
| 01/04/26 | 26.86 | 26.87 | 26.702 | 26.74 | 161,564 |
| 31/03/26 | 26.46 | 26.75 | 26.38 | 26.73 | 201,991 |
| 30/03/26 | 26.54 | 26.57 | 26.21 | 26.26 | 125,297 |
| 27/03/26 | 26.59 | 26.60 | 26.205 | 26.26 | 182,197 |
| 26/03/26 | 26.67 | 26.7612 | 26.555 | 26.59 | 102,239 |
| 25/03/26 | 27.01 | 27.01 | 26.695 | 26.80 | 132,286 |
| 24/03/26 | 26.40 | 26.8524 | 26.40 | 26.77 | 176,271 |
| 23/03/26 | 26.75 | 26.8592 | 26.595 | 26.61 | 80,732 |
| 20/03/26 | 26.72 | 26.72 | 26.3429 | 26.45 | 74,498 |
|
|
||||
|
|
||||
|
|