| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.50▲ | 23.50▲ | 23.91▲ | 23.37▲ |
| MA10 | 23.53▲ | 23.64▲ | 23.69▲ | 23.59▲ | 24.05▼ |
| MA20 | 24.29▼ | 24.35▼ | 24.26▼ | 23.40▲ | 24.20▼ |
| MA50 | N/A | N/A | N/A | 24.21▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | N/A | N/A | 0.146▲ | N/A |
| RSI | 50.075▲ | 50.494▲ | 51.752▲ | 53.678▲ | 49.875▼ |
| STOCH | 52.989 | 41.474 | 39.874 | 94.052▲ | 37.951 |
| WILL %R | -42.416 | -42.416 | -42.416 | -8.551▲ | -38.688 |
| CCI | 2.425 | -9.628 | -11.393 | 135.975▲ | -32.888 |
| CDL | $MFSV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, December 13, 2024 06:57 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.98 | 24.167 | 23.98 | 24.033 | 2,300 |
| 30/04/25 | 23.90 | 24.10 | 23.70 | 24.098 | 2,000 |
| 28/04/25 | 23.854 | 23.88 | 23.71 | 23.88 | 1,100 |
| 25/04/25 | 23.60 | 23.7391 | 23.60 | 23.7391 | 793 |
| 24/04/25 | 23.52 | 23.799 | 23.52 | 23.799 | 4,400 |
| 23/04/25 | 23.80 | 23.80 | 23.4632 | 23.5534 | 2,858 |
| 22/04/25 | 23.10 | 23.38 | 23.10 | 23.361 | 2,100 |
| 21/04/25 | 23.15 | 23.15 | 22.72 | 22.92 | 8,200 |
| 17/04/25 | 23.35 | 23.48 | 23.338 | 23.338 | 1,187 |
| 16/04/25 | 23.445 | 23.4886 | 23.1353 | 23.1413 | 2,895 |
|
|
||||
|
|
||||
|
|