MFS Active Value ETF (MFSV) Stock Price

26.04 ▼ -0.008 (-0.03%)
Open: 26.15 Vol: 21.07K Day's range: 25.98 - 26.15 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 26.00▼ 26.00▼ 25.99▲ 25.94▲
MA10 25.97▲ 25.97▲ 25.97▲ 25.95▲ 25.72▲
MA20 25.93▲ 25.86▲ 25.86▲ 25.87▲ 25.40▲
MA50 25.46▲ 25.28▲ 25.18▲ 25.64▲ N/A    
MA100 24.94▲ N/A     N/A     25.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.032▼ -0.003▼ 0.074▲
RSI 59.465▲ 60.234▲ 60.592▲ 57.334▲ 60.917▲
STOCH 67.839     63.693     63.693     63.210     86.743▲
WILL %R -30.612     -30.612     -30.612     -18.487▲ -7.857▲
CCI 40.340     42.485     42.485     98.971     101.331▲
Latest Filters Detected On MFSV
RSI $MFSV RSI(14) Crossed Above 50 Set Alert
MA $MFSV Price Crossed Above MA(26) Set Alert
MA $MFSV Price Crossed Above MA(13) Set Alert
MA $MFSV Price Crossed Above MA(7) Set Alert
CDL $MFSV Marubozu Candlestick Pattern Detected Set Alert
MFS Active Value ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
MFSV historical stock data
date open high low close volume
29/09/25 26.15 26.15 25.98 26.04 21,069
26/09/25 25.93 26.06 25.93 26.048 33,200
25/09/25 25.97 25.97 25.74 25.775 49,400
24/09/25 26.05 26.10 26.019 26.06 133,980
23/09/25 26.06 26.14 25.97 26.02 149,500
22/09/25 25.90 25.96 25.835 25.96 43,207
19/09/25 25.87 25.99 25.84 25.97 40,800
18/09/25 25.94 26.06 25.917 25.969 43,400
17/09/25 25.91 26.02 25.80 25.8518 44,033
16/09/25 25.90 25.90 25.76 25.7995 33,322
Quote Details
52wk Low:21.75
52wk High:26.15
Vol:21.07K
Avg Vol(3m):796.6K
1Y Chng:+0.00%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00