MFS Active Value ETF (MFSV) Stock Price

26.54 ▼ -0.20 (-0.75%)
Open: 26.71 Vol: 193.5K Day's range: 26.53 - 26.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▼ 26.63▼ 26.63▼ 26.74▼ 26.53▲
MA10 26.68▼ 26.70▼ 26.70▼ 26.64▼ 26.20▲
MA20 26.71▼ 26.69▼ 26.68▼ 26.52▲ 26.07▲
MA50 26.59▼ 26.56▼ 26.54▲ 26.13▲ 25.24▲
MA100 26.29▲ 26.23▲ 26.23▲ 25.99▲ N/A    
MA200 25.99▲ 25.58▲ N/A     25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.032▼ -0.032▼ -0.006▼ 0.037▲
RSI 40.861▼ 43.640▼ 44.408▼ 53.775▲ 59.459▲
STOCH 0.000▼ 3.448▼ 3.448▼ 76.645     87.898▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.963     -21.795▲
CCI -126.824▼ -170.260▼ -170.260▼ -15.051     118.519▲
Latest Filters Detected On MFSV
▼ MACD $MFSV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFSV Price Crossed Below MA(13) Set Alert
MA $MFSV Price Crossed Below MA(7) Set Alert
MFS Active Value ETF News
MFSV MFS Active Value ETF
Friday, November 07, 2025 08:00 AM
MFSV SEC Filings Filing Type: MFS Active Value ETF (MFSV) - 40-17G - Fidelity bond filed pursuant to Rule 17g-1 (g) (1) of the Investment Company Act of 1940 SEC FilingsThu, Oct. 30 ...
Thursday's ETF with Unusual Volume: MFSV
Thursday, October 30, 2025 09:43 AM
The MFS Active Value ETF is seeing unusually high volume in afternoon trading Thursday, with over 328,000 shares traded versus three month average volume of about 45,000. Shares of MFSV were up about ...
MFS Active Exchange Traded Funds Trust MFS Active Value ETF Short Interest Report | NYSE:MFSV | Benzinga
Tuesday, September 09, 2025 05:00 PM
MFS Active Exchange Traded Funds Trust MFS Active Value ETF Short Interest Report | NYSE:MFSV | Benzinga Short interest in MFS Active Exchange Traded Funds Trust MFS Active Value ETF (NYSE:MFSV) ...
MFSV historical stock data
date open high low close volume
31/12/25 26.71 26.75 26.53 26.54 193,500
30/12/25 26.77 26.80 26.70 26.74 146,597
29/12/25 26.87 26.87 26.73 26.75 207,900
26/12/25 26.85 26.87 26.737 26.82 117,100
24/12/25 26.78 26.88 26.74 26.85 113,100
23/12/25 26.71 26.76 26.67 26.75 162,037
22/12/25 26.56 26.69 26.53 26.68 111,700
19/12/25 26.48 26.583 26.445 26.47 146,200
18/12/25 26.51 26.57 26.36 26.42 281,766
17/12/25 26.52 26.531 26.35 26.40 110,600
Quote Details
52wk Low:21.75
52wk High:26.88
Vol:193.5K
Avg Vol(3m):2.2M
1Y Chng:+12.01%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00