MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

24.83 ▼ -0.09 (-0.36%)
Open: 24.84 Vol: 1.4K Day's range: 24.83 - 24.84 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.60▲ 24.88▼ 24.83▲
MA10 24.51▲ 24.51▲ 24.51▲ 24.89▼ 24.63▲
MA20 24.36▲ 24.36▲ 24.34▲ 24.82▲ 24.47▲
MA50 24.40▲ 24.42▲ 24.47▲ 24.58▲ N/A    
MA100 N/A     N/A     N/A     24.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.067▲ 0.075▲ -0.015▼ 0.080▲
RSI 68.954▲ 67.910▲ 65.511▲ 57.810▲ 61.456▲
STOCH 86.021▲ 86.021▲ 90.478▲ 15.860▼ 85.556▲
WILL %R -7.236▲ -7.236▲ -7.236▲ -100.000▼ -19.983▲
CCI 200.324▲ 201.186▲ 190.578▲ -197.156▼ 113.058▲
Latest Filters Detected On MFSM
▼ RSI $MFSM RSI(14) Crossed Below 70 Set Alert
MA $MFSM Price Crossed Below MA(13) Set Alert
MA $MFSM Price Crossed Below MA(7) Set Alert
▼ BREAK $MFSM Price Breaks 10 Days Low Set Alert
MFS Active Intermediate Muni Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
MFSM historical stock data
date open high low close volume
30/09/25 24.84 24.84 24.83 24.83 1,400
29/09/25 24.90 24.92 24.90 24.92 805
26/09/25 24.90 24.90 24.875 24.875 11,900
25/09/25 24.87 24.87 24.87 24.87 100
24/09/25 24.8805 24.8841 24.88 24.88 600
23/09/25 24.90 24.90 24.87 24.89 800
22/09/25 24.8797 24.92 24.8797 24.9058 5,008
19/09/25 24.919 24.919 24.91 24.915 600
18/09/25 24.88 24.908 24.88 24.908 2,300
17/09/25 24.97 24.9736 24.9117 24.9117 3,108
Quote Details
52wk Low:23.61
52wk High:25.08
Vol:1.4K
Avg Vol(3m):94.9K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00