MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

24.355 ▼ -0.0464 (-0.19%)
Open: 24.37 Vol: 5.8K Day's range: 24.35 - 24.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.24▲ 24.24▲ 24.31▲ 24.28▲
MA10 24.22▲ 24.21▲ 24.21▲ 24.27▲ 24.24▲
MA20 24.12▲ 24.10▲ 24.17▲ 24.29▲ 24.50▼
MA50 24.44▼ N/A     N/A     24.28▲ N/A    
MA100 N/A     N/A     N/A     24.52▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.046▲ 0.041▲ 0.015▲ N/A    
RSI 54.775▲ 53.302▲ 50.768▲ 54.286▲ 44.394▼
STOCH 52.699     62.270     62.825     62.949     59.674    
WILL %R -11.594▲ -10.811▲ -10.000▲ -24.887▲ -42.248    
CCI 141.539▲ 140.676▲ 136.865▲ 119.125▲ -11.527    
Latest Filters Detected On MFSM
▲ MA $MFSM MA(20) Crossed Above MA(50) Set Alert
▲ MACD $MFSM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $MFSM Harami Candlestick Pattern Detected Set Alert
MFS Active Intermediate Muni Bond ETF News
MFS Active Intermediate Muni Bond ETF (MFSM) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM), Top Holdings
Monday, December 23, 2024 05:30 PM
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE: MFSM) Average daily volume data for MFSM is currently not available.
MFS Active Intermediate Muni Bond ETF (MFSM) Charts
Friday, December 13, 2024 06:57 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
MFSM historical stock data
date open high low close volume
13/06/25 24.37 24.37 24.35 24.355 5,800
12/06/25 24.35 24.41 24.3499 24.4014 4,738
11/06/25 24.31 24.32 24.31 24.312 16,882
09/06/25 24.2687 24.2687 24.2687 24.2687 24
06/06/25 24.28 24.28 24.189 24.189 1,700
05/06/25 24.28 24.29 24.277 24.277 500
04/06/25 24.25 24.254 24.25 24.254 100
03/06/25 24.1943 24.1943 24.1943 24.1943 383
02/06/25 24.205 24.205 24.205 24.205 226
30/05/25 24.27 24.27 24.23 24.237 1,000
Quote Details
52wk Low:23.61
52wk High:25.08
Vol:5.8K
Avg Vol(3m):45.6K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00