MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

24.8551 ▼ -0.0043 (-0.02%)
Open: 24.79 Vol: 7.95K Day's range: 24.79 - 24.88 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.84▲ 25.00▼
MA10 24.83▲ 24.82▲ 24.84▲ 24.92▼ 25.17▼
MA20 24.84▲ 24.97▼ 25.02▼ 25.07▼ 25.11▼
MA50 25.10▼ 25.15▼ 25.15▼ 25.21▼ 24.79▲
MA100 25.10▼ 24.86▲ 24.85▲ 25.13▼ N/A    
MA200 N/A     N/A     N/A     24.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.002▼ -0.016▼ -0.027▼ -0.064▼
RSI 43.829▼ 40.609▼ 40.169▼ 32.137▼ 41.615▼
STOCH 80.053▲ 52.450     33.839     15.126▼ 26.458    
WILL %R -8.000▲ -62.295     -74.444     -75.511▼ -85.790▼
CCI 92.361     13.672     -25.284     -75.510     -153.851▼
Latest Filters Detected On MFSM
RSI $MFSM RSI(14) Crossed Above 30 Set Alert
MFS Active Intermediate Muni Bond ETF News
MFSM historical stock data
date open high low close volume
31/03/26 24.79 24.88 24.79 24.8551 7,949
30/03/26 24.83 24.865 24.83 24.8594 12,517
27/03/26 24.77 24.85 24.74 24.825 16,483
26/03/26 24.86 24.86 24.795 24.795 9,918
25/03/26 24.84 24.88 24.83 24.88 11,555
24/03/26 24.97 24.97 24.8399 24.8455 33,204
23/03/26 24.95 25.00 24.95 24.9808 7,032
20/03/26 25.04 25.04 24.91 24.925 11,788
19/03/26 25.15 25.15 25.0497 25.08 24,263
18/03/26 25.15 25.15 25.12 25.135 5,600
Quote Details
52wk Low:23.61
52wk High:25.55
Vol:7.95K
Avg Vol(3m):473.1K
1Y Chng:+3.92%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00