MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

25.015 ▼ -0.0282 (-0.11%)
Open: 25.02 Vol: 200 Day's range: 25.015 - 25.02 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.96▲ 24.95▲ 25.06▼ 25.06▼
MA10 24.73▲ 24.73▲ 24.74▲ 25.04▼ 24.98▲
MA20 24.52▲ 24.53▲ 24.52▲ 25.08▼ 24.70▲
MA50 24.41▲ 24.45▲ 24.48▲ 24.97▲ N/A    
MA100 N/A     N/A     N/A     24.69▲ N/A    
MA200 N/A     N/A     N/A     24.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.078▲ 0.084▲ -0.015▼ 0.051▲
RSI 75.366▲ 74.373▲ 71.966▲ 48.442▼ 63.634▲
STOCH 98.485▲ 98.485▲ 98.485▲ 50.355     84.617▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -91.018▼ -19.072▲
CCI 115.167▲ 115.167▲ 114.766▲ -91.893     68.541    
Latest Filters Detected On MFSM
RSI $MFSM RSI(14) Crossed Below 50 Set Alert
MFS Active Intermediate Muni Bond ETF News
MFSM historical stock data
date open high low close volume
14/11/25 25.02 25.02 25.015 25.015 200
13/11/25 25.0472 25.0472 25.0432 25.0432 401
12/11/25 25.092 25.092 25.07 25.085 3,600
11/11/25 25.097 25.099 25.07 25.095 1,400
10/11/25 25.06 25.06 25.06 25.06 100
07/11/25 25.05 25.07 25.05 25.055 14,000
06/11/25 25.045 25.045 25.045 25.045 100
05/11/25 25.005 25.005 25.005 25.005 200
04/11/25 25.0412 25.0412 25.0412 25.0412 61
03/11/25 25.035 25.035 25.00 25.00 200
Quote Details
52wk Low:23.61
52wk High:25.167
Vol:200
Avg Vol(3m):55.5K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00