MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

25.37 ▲ +0.045 (+0.18%)
Open: 25.36 Vol: 3.3K Day's range: 25.36 - 25.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.22▲ 25.31▲ 25.23▲
MA10 25.22▲ 25.22▲ 25.22▲ 25.26▲ 25.13▲
MA20 25.20▲ 25.19▲ 25.18▲ 25.22▲ 25.08▲
MA50 25.11▲ 24.95▲ 24.90▲ 25.11▲ 24.70▲
MA100 24.77▲ N/A     N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     24.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.014▼ 0.011▲ 0.014▲
RSI 68.974▲ 68.647▲ 68.018▲ 75.010▲ 74.363▲
STOCH 64.048     64.048     65.491     88.170▲ 91.165▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.696▲ -4.651▲
CCI 184.831▲ 172.998▲ 170.173▲ 180.657▲ 185.416▲
Latest Filters Detected On MFSM
▲ BREAK $MFSM Price Breaks 60 Days High Set Alert
▲ BREAK $MFSM Price Breaks 30 Days High Set Alert
▲ BREAK $MFSM Price Breaks 20 Days High Set Alert
▲ BREAK $MFSM Price Breaks 10 Days High Set Alert
CDL $MFSM Shooting Star Candlestick Pattern Detected Set Alert
MFS Active Intermediate Muni Bond ETF News
MFSM MFS Active Intermediate Muni Bond ETF
Wednesday, February 04, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF Short Interest Report | NYSE:MFSM | Benzinga
Sunday, November 02, 2025 04:00 PM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM), Top Holdings
Monday, December 23, 2024 05:30 PM
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE: MFSM) Average daily volume data for MFSM is currently not available.
MFSM historical stock data
date open high low close volume
13/02/26 25.36 25.39 25.36 25.37 3,300
12/02/26 25.31 25.325 25.3099 25.325 1,543
11/02/26 25.27 25.298 25.25 25.295 12,500
10/02/26 25.32 25.32 25.30 25.30 200
09/02/26 25.24 25.28 25.24 25.275 7,800
06/02/26 25.28 25.28 25.238 25.245 7,800
05/02/26 25.23 25.27 25.23 25.2384 5,218
04/02/26 25.20 25.208 25.189 25.189 5,400
03/02/26 25.18 25.19 25.18 25.18 2,600
02/02/26 25.18 25.20 25.16 25.18 9,198
Quote Details
52wk Low:23.61
52wk High:25.39
Vol:3.3K
Avg Vol(3m):93.4K
1Y Chng:+1.52%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00