MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

25.03 ▼ -0.05 (-0.20%)
Open: 25.03 Vol: 0 Day's range: 25.03 - 25.03 Dec 30, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.01▲ 25.01▲ 25.05▼ 25.01▲
MA10 25.02▲ 25.00▲ 25.00▲ 25.03▲ 25.02▲
MA20 24.79▲ 24.76▲ 24.75▲ 25.00▲ 24.92▲
MA50 24.45▲ 24.47▲ 24.53▲ 25.04▼ 24.65▲
MA100 N/A     N/A     N/A     24.88▲ N/A    
MA200 N/A     N/A     N/A     24.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.021▲ 0.008▲ -0.004▼
RSI 68.168▲ 67.525▲ 65.983▲ 51.848▲ 61.218▲
STOCH 65.623     71.791     71.791     65.310     36.604    
WILL %R -8.661▲ -8.088▲ -8.088▲ -46.154     -40.653    
CCI 54.338     57.796     57.796     31.562     37.621    
Latest Filters Detected On MFSM
MA $MFSM Price Crossed Below MA(50) Set Alert
MA $MFSM Price Crossed Below MA(7) Set Alert
CDL $MFSM Doji Candlestick Pattern Detected Set Alert
MFS Active Intermediate Muni Bond ETF News
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF Short Interest Report | NYSE:MFSM | Benzinga
Sunday, November 02, 2025 04:00 PM
Short interest in MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM) decreased during the last reporting period, falling from 14.51K to 11.00.
MFS Active Intermediate Muni Bond ETF (MFSM) Dividend History
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE:MFSM), Top Holdings
Monday, December 23, 2024 05:30 PM
MFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF (NYSE: MFSM) Average daily volume data for MFSM is currently not available.
MFSM historical stock data
date open high low close volume
30/12/25 25.03 25.03 25.03 25.03 0
29/12/25 25.07 25.08 25.065 25.08 8,600
26/12/25 25.05 25.07 25.05 25.056 3,700
24/12/25 25.05 25.07 25.05 25.06 8,400
23/12/25 25.03 25.09 25.01 25.0304 5,723
22/12/25 25.04 25.04 25.00 25.01 8,500
19/12/25 25.02 25.03 24.99 24.995 7,700
18/12/25 25.05 25.05 25.025 25.0385 3,842
17/12/25 25.01 25.01 25.00 25.00 1,400
16/12/25 24.99 25.01 24.974 24.995 3,100
Quote Details
52wk Low:23.61
52wk High:25.167
Vol:0
Avg Vol(3m):77.4K
1Y Chng:+1.98%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00