| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▲ | 24.41▲ | 24.41▲ | 24.44▲ | 24.37▲ |
| MA10 | 24.31▲ | 24.33▲ | 24.33▲ | 24.44▲ | 24.38▲ |
| MA20 | 24.21▲ | 24.20▲ | 24.19▲ | 24.39▲ | 24.33▲ |
| MA50 | 24.41▲ | 24.44▲ | N/A | 24.37▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.054▲ | 0.055▲ | 0.007▲ | 0.049▲ |
| RSI | 57.676▲ | 56.459▲ | 54.350▲ | 56.751▲ | 49.963▼ |
| STOCH | 79.171 | 81.429▲ | 81.429▲ | 70.132 | 54.496 |
| WILL %R | -2.410▲ | -2.410▲ | -2.410▲ | -12.500▲ | -17.134▲ |
| CCI | 106.651▲ | 105.405▲ | 105.405▲ | 53.566 | 105.655▲ |
| CDL | $MFSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.42 | 24.455 | 24.42 | 24.455 | 5,100 |
| 14/08/25 | 24.4572 | 24.46 | 24.42 | 24.44 | 10,793 |
| 13/08/25 | 24.453 | 24.48 | 24.45 | 24.475 | 5,900 |
| 12/08/25 | 24.41 | 24.43 | 24.40 | 24.415 | 800 |
| 11/08/25 | 24.44 | 24.48 | 24.43 | 24.43 | 10,000 |
| 08/08/25 | 24.405 | 24.405 | 24.405 | 24.405 | 34 |
| 07/08/25 | 24.45 | 24.46 | 24.435 | 24.445 | 31,984 |
| 06/08/25 | 24.44 | 24.44 | 24.40 | 24.412 | 2,500 |
| 05/08/25 | 24.443 | 24.45 | 24.44 | 24.44 | 1,000 |
| 04/08/25 | 24.45 | 24.47 | 24.40 | 24.47 | 2,830 |
|
|
||||
|
|
||||
|
|