MFS Active Intermediate Muni Bond ETF (MFSM) Stock Price

24.346 ▼ -0.041 (-0.17%)
Open: 24.346 Vol: 100 Day's range: 24.346 - 24.346 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.17▲ 24.17▲ 24.17▲ 24.31▲ 24.28▲
MA10 24.11▲ 24.11▲ 24.11▲ 24.21▲ 24.51▼
MA20 24.13▲ 24.17▲ 24.28▲ 24.23▲ 24.60▼
MA50 N/A     N/A     N/A     24.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.045▲ 0.028▲ 0.047▲ N/A    
RSI 55.968▲ 54.293▲ 50.608▲ 50.775▲ 41.465▼
STOCH 83.974▲ 83.974▲ 79.051     91.020▲ 38.766    
WILL %R 0.000▲ 0.000▲ -29.167     -6.875▲ -46.667    
CCI 305.679▲ 285.845▲ 155.534▲ 131.519▲ -69.790    
Latest Filters Detected On MFSM
CDL $MFSM Harami Candlestick Pattern Detected Set Alert
CDL $MFSM Doji Candlestick Pattern Detected Set Alert
MFS Active Intermediate Muni Bond ETF News
MFSM historical stock data
date open high low close volume
01/05/25 24.346 24.346 24.346 24.346 100
30/04/25 24.30 24.39 24.30 24.387 2,700
28/04/25 24.30 24.323 24.30 24.323 900
25/04/25 24.25 24.30 24.05 24.2444 28,896
24/04/25 24.18 24.24 24.18 24.235 1,700
23/04/25 24.12 24.16 24.12 24.1348 818
22/04/25 24.05 24.064 24.05 24.064 500
21/04/25 24.15 24.15 23.98 24.08 6,200
17/04/25 24.17 24.19 24.16 24.17 1,627
16/04/25 24.16 24.16 24.16 24.16 0
Quote Details
52wk Low:23.61
52wk High:25.08
Vol:100
Avg Vol(3m):114.5K
1Y Chng:+0.00%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00