| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.41▲ | 26.41▲ | 26.35▲ | 25.36▲ |
| MA10 | 26.37▲ | 26.35▲ | 26.35▲ | 25.99▲ | 25.74▲ |
| MA20 | 25.98▲ | 25.91▲ | 25.91▲ | 25.23▲ | 25.37▲ |
| MA50 | 25.54▲ | 25.16▲ | 25.24▲ | 25.74▲ | N/A |
| MA100 | 25.34▲ | 25.57▲ | 25.60▲ | N/A | N/A |
| MA200 | 25.24▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.030▲ | 0.184▲ | N/A |
| RSI | 67.762▲ | 67.774▲ | 66.646▲ | 60.841▲ | 59.511▲ |
| STOCH | 76.822 | 84.302▲ | 84.302▲ | 94.254▲ | 59.638 |
| WILL %R | -16.216▲ | -12.121▲ | -12.121▲ | -8.155▲ | -6.494▲ |
| CCI | 60.054 | 65.475 | 65.475 | 91.617 | 93.731 |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 03:21 PM
Mfs Active International Etf is listed on the CBOE trading with ticker code MFSI.US. It has a market capitalisation of $162.26m, with approximately 7.00m shares in issue. Over the last year ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.4011 | 26.5397 | 26.34 | 26.41 | 1,579,352 |
| 30/04/25 | 26.24 | 26.60 | 26.12 | 26.40 | 57,600 |
| 29/04/25 | 26.45 | 26.45 | 26.44 | 26.45 | 0 |
| 28/04/25 | 26.22 | 26.39 | 26.20 | 26.28 | 54,000 |
| 25/04/25 | 26.073 | 26.2125 | 26.073 | 26.1922 | 57,846 |
| 24/04/25 | 25.85 | 26.15 | 25.85 | 26.15 | 155,500 |
| 23/04/25 | 25.95 | 26.04 | 25.79 | 25.88 | 36,711 |
| 22/04/25 | 25.559 | 25.80 | 25.525 | 25.71 | 30,100 |
| 21/04/25 | 25.41 | 25.42 | 25.03 | 25.18 | 38,300 |
| 17/04/25 | 25.26 | 25.50 | 25.22 | 25.29 | 40,460 |
|
|
||||
|
|
||||
|
|