| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▲ | 29.37▲ | 29.37▲ | 29.27▲ | 29.21▲ |
| MA10 | 29.23▲ | 29.23▲ | 29.25▲ | 29.32▲ | 28.91▲ |
| MA20 | 29.27▲ | 29.26▲ | 29.27▲ | 29.18▲ | 28.53▲ |
| MA50 | 29.31▲ | 29.33▲ | 29.30▲ | 28.86▲ | N/A |
| MA100 | 29.28▲ | 29.09▲ | 29.05▲ | 28.40▲ | N/A |
| MA200 | 29.00▲ | 28.82▲ | 28.81▲ | 26.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.035▲ | 0.027▲ | -0.007▼ | -0.007▼ |
| RSI | 67.472▲ | 66.196▲ | 63.874▲ | 61.891▲ | 64.822▲ |
| STOCH | 90.990▲ | 90.990▲ | 83.828▲ | 45.779 | 80.318▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.448▲ | -3.553▲ |
| CCI | 201.820▲ | 201.820▲ | 170.964▲ | 129.305▲ | 131.334▲ |
| ▲ PSAR&MOM | $MFSI PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.39 | 29.58 | 29.37 | 29.54 | 96,500 |
| 29/09/25 | 29.33 | 29.40 | 29.28 | 29.3399 | 75,390 |
| 26/09/25 | 29.07 | 29.22 | 29.07 | 29.21 | 274,100 |
| 25/09/25 | 29.03 | 29.07 | 28.94 | 29.025 | 119,200 |
| 24/09/25 | 29.23 | 29.29 | 29.1572 | 29.23 | 176,907 |
| 23/09/25 | 29.36 | 29.54 | 29.359 | 29.39 | 114,200 |
| 22/09/25 | 29.22 | 29.38 | 29.16 | 29.36 | 115,210 |
| 19/09/25 | 29.25 | 29.34 | 29.17 | 29.28 | 163,500 |
| 18/09/25 | 29.33 | 29.45 | 29.241 | 29.42 | 198,700 |
| 17/09/25 | 29.45 | 29.61 | 29.32 | 29.40 | 198,890 |
|
|
||||
|
|
||||
|
|