| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▲ | 28.92▲ | 28.88▲ | 28.75▲ | 28.50▲ |
| MA10 | 28.87▲ | 28.85▲ | 28.85▲ | 28.51▲ | 28.32▲ |
| MA20 | 28.80▲ | 28.75▲ | 28.69▲ | 28.52▲ | 27.41▲ |
| MA50 | 28.36▲ | 28.31▲ | 28.38▲ | 28.33▲ | N/A |
| MA100 | 28.26▲ | 28.46▲ | 28.45▲ | 27.33▲ | N/A |
| MA200 | 28.44▲ | 28.30▲ | 28.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.016▲ | 0.055▲ | 0.046▲ |
| RSI | 72.658▲ | 69.848▲ | 68.505▲ | 61.032▲ | 63.276▲ |
| STOCH | 98.870▲ | 89.888▲ | 80.035▲ | 83.429▲ | 68.040 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.072▲ | -13.866▲ |
| CCI | 101.389▲ | 88.618 | 92.174 | 131.831▲ | 124.634▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.94 | 28.98 | 28.86 | 28.95 | 101,400 |
| 14/08/25 | 28.75 | 28.85 | 28.70 | 28.83 | 91,868 |
| 13/08/25 | 28.82 | 28.93 | 28.77 | 28.88 | 141,300 |
| 12/08/25 | 28.49 | 28.69 | 28.42 | 28.66 | 83,700 |
| 11/08/25 | 28.50 | 28.51 | 28.381 | 28.42 | 702,800 |
| 08/08/25 | 28.51 | 28.57 | 28.47 | 28.52 | 48,948 |
| 07/08/25 | 28.48 | 28.57 | 28.34 | 28.43 | 66,366 |
| 06/08/25 | 28.16 | 28.27 | 28.03 | 28.19 | 96,200 |
| 05/08/25 | 28.17 | 28.18 | 27.94 | 28.08 | 85,500 |
| 04/08/25 | 28.10 | 28.18 | 28.0699 | 28.14 | 174,378 |
|
|
||||
|
|
||||
|
|