| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.53▲ | 30.53▲ | 30.56▲ | 30.34▲ |
| MA10 | 30.49▲ | 30.51▲ | 30.52▲ | 30.33▲ | 30.00▲ |
| MA20 | 30.53▲ | 30.52▲ | 30.50▲ | 30.22▲ | 29.65▲ |
| MA50 | 30.42▲ | 30.29▲ | 30.30▲ | 29.90▲ | 28.00▲ |
| MA100 | 30.26▲ | 30.15▲ | 30.08▲ | 29.54▲ | N/A |
| MA200 | 29.94▲ | 29.89▲ | 29.89▲ | 28.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.008▼ | 0.036▲ | -0.009▼ |
| RSI | 61.724▲ | 62.606▲ | 62.749▲ | 60.862▲ | 64.237▲ |
| STOCH | 58.206 | 44.815 | 40.370 | 93.236▲ | 89.497▲ |
| WILL %R | -26.667 | -26.667 | -26.667 | -7.386▲ | -3.403▲ |
| CCI | 77.186 | 67.788 | 78.935 | 100.897▲ | 143.734▲ |
|
Thursday, May 01, 2025 09:12 AM
The MFS Active International ETF is seeing unusually high volume in afternoon trading Thursday, with over 993,000 shares traded versus three month average volume of about 92,000. Shares of MFSI were ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, January 13, 2025 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab International Equity ETF, which added 12,000,000 units, or a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.58 | 30.585 | 30.555 | 30.585 | 0 |
| 29/12/25 | 30.50 | 30.55 | 30.40 | 30.50 | 196,400 |
| 26/12/25 | 30.62 | 30.65 | 30.54 | 30.645 | 87,200 |
| 24/12/25 | 30.41 | 30.58 | 30.41 | 30.56 | 311,300 |
| 23/12/25 | 30.41 | 30.52 | 30.3705 | 30.50 | 182,670 |
| 22/12/25 | 30.24 | 30.44 | 30.207 | 30.37 | 234,700 |
| 19/12/25 | 30.17 | 30.33 | 30.11 | 30.255 | 234,100 |
| 18/12/25 | 30.06 | 30.17 | 29.982 | 30.05 | 188,900 |
| 17/12/25 | 29.95 | 29.99 | 29.77 | 29.81 | 197,500 |
| 16/12/25 | 30.05 | 30.05 | 29.892 | 29.99 | 195,300 |
|
|
||||
|
|
||||
|
|