MFS Active International ETF (MFSI) Stock Price

28.45 ▲ +0.02 (+0.07%)
Open: 28.33 Vol: 118.8K Day's range: 28.28 - 28.46 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▲ 28.41▲ 28.41▲ 28.20▲ 28.09▲
MA10 28.29▲ 28.23▲ 28.23▲ 27.98▲ 27.68▲
MA20 28.13▲ 28.03▲ 28.01▲ 28.03▲ 26.69▲
MA50 27.86▲ 27.93▲ 27.99▲ 27.34▲ N/A    
MA100 28.00▲ 27.94▲ 27.87▲ 26.51▲ N/A    
MA200 27.89▲ 27.25▲ 26.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.055▲ 0.058▲ -0.003▼ N/A    
RSI 67.925▲ 66.661▲ 65.614▲ 64.002▲ 66.859▲
STOCH 85.506▲ 85.553▲ 85.553▲ 74.149     91.383▲
WILL %R -9.677▲ -9.677▲ -9.677▲ -4.839▲ -1.053▲
CCI 83.850     100.950▲ 102.977▲ 112.019▲ 90.687    
Latest Filters Detected On MFSI
▲ BREAK $MFSI Price Breaks 60 Days High Set Alert
▲ BREAK $MFSI Price Breaks 30 Days High Set Alert
▲ BREAK $MFSI Price Breaks 20 Days High Set Alert
▲ BREAK $MFSI Price Breaks 10 Days High Set Alert
MFS Active International ETF News
MFSI historical stock data
date open high low close volume
30/06/25 28.33 28.46 28.28 28.45 118,800
27/06/25 28.28 28.51 28.28 28.43 76,143
26/06/25 28.035 28.25 27.988 28.19 134,100
25/06/25 27.89 27.94 27.85 27.92 83,500
24/06/25 27.85 28.17 27.85 28.00 166,500
23/06/25 27.32 27.655 27.27 27.64 60,200
20/06/25 27.70 27.76 27.504 27.52 61,400
18/06/25 27.76 27.855 27.72 27.85 246,418
17/06/25 27.96 27.96 27.71 27.74 106,253
16/06/25 28.12 28.28 28.065 28.09 84,542
Quote Details
52wk Low:22.81
52wk High:28.51
Vol:118.8K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00