| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.49▲ | 25.49▲ | 25.39▲ | 25.04▲ |
| MA10 | 25.48▲ | 25.45▲ | 25.45▲ | 25.28▲ | 24.06▲ |
| MA20 | 25.44▲ | 25.40▲ | 25.21▲ | 24.98▲ | 23.82▲ |
| MA50 | 25.03▲ | 24.86▲ | 24.47▲ | 23.45▲ | N/A |
| MA100 | 24.78▲ | 24.07▲ | N/A | 23.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.021▼ | -0.033▼ | N/A |
| RSI | 65.846▲ | 67.295▲ | 70.492▲ | 66.501▲ | 56.621▲ |
| STOCH | 61.983 | 83.633▲ | 80.608▲ | 82.594▲ | 96.041▲ |
| WILL %R | -26.699 | -26.699 | -16.667▲ | -7.964▲ | -1.343▲ |
| CCI | 109.865▲ | 104.723▲ | 89.710 | 95.687 | 105.995▲ |
|
Friday, May 09, 2025 09:22 AM
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were ...
|
|
Friday, May 09, 2025 09:22 AM
Shares of MFSG were down about 0.2% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, April 02, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The MFS Active Growth ETF (MFSG) is an exchange-traded fund that mostly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 13/06/25 | 25.30 | 25.352 | 25.07 | 25.12 | 27,900 |
| 12/06/25 | 25.40 | 25.52 | 25.3458 | 25.48 | 20,063 |
| 11/06/25 | 25.52 | 25.5922 | 25.39 | 25.4189 | 23,541 |
| 09/06/25 | 25.50 | 25.51 | 25.41 | 25.44 | 17,016 |
| 06/06/25 | 25.44 | 25.49 | 25.359 | 25.46 | 21,200 |
| 05/06/25 | 25.30 | 25.40 | 25.094 | 25.18 | 41,500 |
| 04/06/25 | 25.16 | 25.22 | 25.135 | 25.175 | 31,300 |
| 03/06/25 | 25.06 | 25.18 | 24.983 | 25.0659 | 53,254 |
| 02/06/25 | 24.76 | 24.9551 | 24.69 | 24.9551 | 18,922 |
|
|
||||
|
|
||||
|
|