MFS Active Growth ETF (MFSG) Stock Price

28.165 ▲ +0.175 (+0.63%)
Open: 27.95 Vol: 0 Day's range: 27.95 - 28.165 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.01▲ 28.02▲ 27.94▲ 27.88▲
MA10 27.99▲ 27.96▲ 27.94▲ 28.04▲ 27.65▲
MA20 27.90▲ 27.94▲ 27.95▲ 27.86▲ 26.74▲
MA50 28.06▲ 28.03▲ 27.91▲ 27.59▲ N/A    
MA100 27.76▲ 27.63▲ 27.48▲ 26.52▲ N/A    
MA200 26.94▲ 26.32▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.016▲ -0.014▼ 0.191▲
RSI 61.007▲ 59.605▲ 59.787▲ 58.656▲ 65.387▲
STOCH 89.079▲ 90.717▲ 94.133▲ 44.100     74.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.239     -13.071▲
CCI 147.876▲ 153.418▲ 159.660▲ 40.164     112.992▲
Latest Filters Detected On MFSG
MA $MFSG Price Crossed Above MA(13) Set Alert
MA $MFSG Price Crossed Above MA(7) Set Alert
CDL $MFSG Engulfing Candlestick Pattern Detected Set Alert
CDL $MFSG Marubozu Candlestick Pattern Detected Set Alert
MFS Active Growth ETF News
MFSG historical stock data
date open high low close volume
30/09/25 27.95 28.165 27.95 28.165 0
29/09/25 28.08 28.102 27.95 27.99 42,705
26/09/25 27.89 27.91 27.709 27.86 44,700
25/09/25 27.76 27.89 27.56 27.77 55,500
24/09/25 28.26 28.26 27.854 27.92 52,714
23/09/25 28.48 28.48 28.06 28.11 56,100
22/09/25 28.29 28.4792 28.20 28.47 56,756
19/09/25 28.26 28.315 28.12 28.19 59,200
18/09/25 28.08 28.20 28.059 28.105 47,600
17/09/25 28.00 28.00 27.58 27.83 61,018
Quote Details
52wk Low:19.47
52wk High:28.48
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00