MFS Active Growth ETF (MFSG) Stock Price

28.304 ▼ -0.196 (-0.69%)
Open: 28.57 Vol: 66.9K Day's range: 28.304 - 28.57 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▼ 28.47▼ 28.47▼ 28.53▼ 28.30▲
MA10 28.10▲ 28.10▲ 28.10▲ 28.29▲ 28.24▲
MA20 28.16▲ 28.17▲ 28.16▲ 28.28▲ 28.03▲
MA50 28.00▲ 28.09▲ 28.14▲ 28.31▼ 26.09▲
MA100 28.34▼ 28.26▲ 28.27▲ 28.06▲ N/A    
MA200 28.22▲ 28.07▲ 27.91▲ 26.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.063▲ 0.069▲ 0.039▲ -0.078▼
RSI 54.635▲ 53.938▲ 53.713▲ 50.555▲ 56.401▲
STOCH 90.609▲ 86.135▲ 86.135▲ 88.776▲ 55.172    
WILL %R -20.921▲ -20.921▲ -20.921▲ -29.663     -46.178    
CCI 58.053     44.651     44.651     36.262     51.904    
Latest Filters Detected On MFSG
MA $MFSG Price Crossed Below MA(50) Set Alert
MA $MFSG Price Crossed Below MA(7) Set Alert
CDL $MFSG Marubozu Candlestick Pattern Detected Set Alert
MFS Active Growth ETF News
MFSG historical stock data
date open high low close volume
31/12/25 28.57 28.57 28.304 28.304 66,900
30/12/25 28.56 28.59 28.49 28.50 41,608
29/12/25 28.55 28.62 28.45 28.56 29,900
26/12/25 28.68 28.70 28.63 28.675 38,200
24/12/25 28.56 28.65 28.54 28.63 123,000
23/12/25 28.37 28.57 28.335 28.57 58,914
22/12/25 28.33 28.33 28.206 28.315 36,300
19/12/25 27.85 28.17 27.85 28.13 110,400
18/12/25 27.77 27.9346 27.67 27.79 97,943
17/12/25 27.90 27.906 27.365 27.42 36,500
Quote Details
52wk Low:19.47
52wk High:29.47
Vol:66.9K
Avg Vol(3m):1.2M
1Y Chng:+15.09%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00