| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▼ | 27.70▼ | 27.70▼ | 27.77▼ | 27.32▲ |
| MA10 | 27.56▲ | 27.53▲ | 27.53▲ | 27.63▲ | 26.62▲ |
| MA20 | 27.47▲ | 27.46▲ | 27.39▲ | 27.41▲ | 24.92▲ |
| MA50 | 27.22▲ | 27.00▲ | 26.79▲ | 26.57▲ | N/A |
| MA100 | 26.65▲ | 26.12▲ | 25.63▲ | 24.83▲ | N/A |
| MA200 | 25.58▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | 0.001▲ | -0.021▼ | 0.583▲ |
| RSI | 60.025▲ | 62.247▲ | 63.742▲ | 60.817▲ | 65.478▲ |
| STOCH | 88.837▲ | 90.449▲ | 90.449▲ | 74.249 | 89.120▲ |
| WILL %R | -19.126▲ | -19.126▲ | -19.126▲ | -27.869 | -8.521▲ |
| CCI | 53.684 | 59.158 | 59.158 | 67.020 | 112.881▲ |
| MA | $MFSG Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.82 | 27.85 | 27.68 | 27.71 | 25,600 |
| 14/08/25 | 27.77 | 27.8564 | 27.69 | 27.83 | 32,645 |
| 13/08/25 | 28.00 | 28.05 | 27.66 | 27.75 | 67,200 |
| 12/08/25 | 27.74 | 27.90 | 27.611 | 27.90 | 92,000 |
| 11/08/25 | 27.72 | 27.75 | 27.56 | 27.66 | 57,000 |
| 08/08/25 | 27.59 | 27.7219 | 27.5388 | 27.72 | 27,174 |
| 07/08/25 | 27.80 | 27.80 | 27.33 | 27.49 | 23,438 |
| 06/08/25 | 27.25 | 27.54 | 27.25 | 27.51 | 16,400 |
| 05/08/25 | 27.52 | 27.52 | 27.18 | 27.22 | 31,500 |
| 04/08/25 | 27.29 | 27.49 | 27.24 | 27.49 | 17,038 |
|
|
||||
|
|
||||
|
|