| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.22▲ | 22.22▲ | 22.66▲ | 21.82▲ |
| MA10 | 21.79▲ | 21.81▲ | 21.81▲ | 21.94▲ | 22.59▲ |
| MA20 | 21.81▲ | 21.87▲ | 21.94▲ | 21.72▲ | 24.01▼ |
| MA50 | 22.46▲ | N/A | N/A | 22.88▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.260▲ | 0.342▲ | 0.277▲ | N/A |
| RSI | 58.251▲ | 48.467▼ | 47.455▼ | 58.097▲ | 44.386▼ |
| STOCH | 88.702▲ | 71.792 | 71.484 | 94.010▲ | 31.352 |
| WILL %R | -2.770▲ | -2.770▲ | -2.770▲ | -6.906▲ | -44.562 |
| CCI | 83.693 | 97.823 | 95.207 | 167.840▲ | -25.410 |
| MA | $MFSG Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MFSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MFSG Price Breaks 10 Days High | Set Alert |
| CDL | $MFSG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFSG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFSG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, April 02, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The MFS Active Growth ETF (MFSG) is an exchange-traded fund that mostly ...
|
|
Wednesday, April 02, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The MFS Active Growth ETF (MFSG) is an exchange-traded fund that mostly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.15 | 23.34 | 23.14 | 23.14 | 5,300 |
| 30/04/25 | 22.24 | 22.73 | 22.24 | 22.73 | 13,200 |
| 28/04/25 | 22.62 | 22.62 | 22.30 | 22.57 | 7,600 |
| 25/04/25 | 22.429 | 22.5763 | 22.385 | 22.55 | 6,899 |
| 24/04/25 | 21.85 | 22.32 | 21.85 | 22.32 | 18,100 |
| 23/04/25 | 22.06 | 22.09 | 21.70 | 21.70 | 8,945 |
| 22/04/25 | 21.06 | 21.36 | 21.055 | 21.257 | 31,700 |
| 21/04/25 | 21.02 | 21.02 | 20.444 | 20.60 | 20,400 |
| 17/04/25 | 21.44 | 21.44 | 21.14 | 21.21 | 38,200 |
| 16/04/25 | 21.52 | 21.69 | 21.10 | 21.34 | 29,318 |
|
|
||||
|
|
||||
|
|