MFS Active Growth ETF (MFSG) Stock Price

26.83 ▼ -0.19 (-0.70%)
Open: 27.13 Vol: 38.2K Day's range: 26.77 - 27.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 27.18▼ 27.18▼ 27.33▼ 27.79▼
MA10 27.21▼ 27.28▼ 27.22▼ 27.39▼ 28.06▼
MA20 27.21▼ 27.25▼ 27.41▼ 27.82▼ 28.11▼
MA50 27.67▼ 27.81▼ 27.94▼ 28.15▼ 26.38▲
MA100 27.93▼ 27.94▼ 28.06▼ 28.19▼ N/A    
MA200 28.14▼ 28.12▼ 28.10▼ 27.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.010▼ -0.026▼ -0.099▼ -0.234▼
RSI 32.849▼ 35.956▼ 36.412▼ 35.137▼ 42.450▼
STOCH 3.349▼ 48.104     49.115     35.261     51.812    
WILL %R -97.030▼ -97.030▼ -97.030▼ -92.991▼ -93.088▼
CCI -117.301▼ -80.636     -99.063     -109.889▼ -184.884▼
Latest Filters Detected On MFSG
MA $MFSG Price Crossed Below MA(200) Set Alert
MA $MFSG Price Crossed Below MA(7) Set Alert
MFS Active Growth ETF News
MFSG historical stock data
date open high low close volume
13/02/26 27.13 27.13 26.77 26.83 38,200
12/02/26 27.55 27.62 26.9824 27.02 55,138
11/02/26 27.85 27.85 27.45 27.53 68,200
10/02/26 27.64 27.78 27.58 27.59 37,100
09/02/26 27.49 27.78 27.30 27.67 69,600
06/02/26 26.92 27.456 26.92 27.40 87,600
05/02/26 26.79 27.05 26.68 26.83 47,796
04/02/26 27.53 27.54 26.945 27.17 60,400
03/02/26 28.27 28.31 27.41 27.65 33,200
02/02/26 28.06 28.2735 28.06 28.19 34,423
Quote Details
52wk Low:19.47
52wk High:29.47
Vol:38.2K
Avg Vol(3m):924.1K
1Y Chng:+9.08%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00