| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.13▲ | 28.13▲ | 28.43▼ | 28.33▼ |
| MA10 | 28.29▼ | 28.23▼ | 28.23▼ | 28.46▼ | 28.13▼ |
| MA20 | 28.36▼ | 28.39▼ | 28.38▼ | 28.56▼ | 27.66▲ |
| MA50 | 28.71▼ | 28.53▼ | 28.48▼ | 28.23▼ | N/A |
| MA100 | 28.40▼ | 28.31▼ | 28.30▼ | 27.68▲ | N/A |
| MA200 | 28.19▼ | 27.88▲ | 27.56▲ | 25.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.026▼ | -0.090▼ | 0.007▲ |
| RSI | 44.777▼ | 45.267▼ | 45.545▼ | 44.873▼ | 58.540▲ |
| STOCH | 34.312 | 39.430 | 39.430 | 45.836 | 58.244 |
| WILL %R | -49.519 | -51.613 | -51.613 | -73.158 | -51.084 |
| CCI | -7.862 | -19.112 | -19.112 | -134.169▼ | 39.598 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.73 | 28.25 | 27.57 | 28.08 | 53,900 |
| 13/11/25 | 28.47 | 28.53 | 27.95 | 28.03 | 103,837 |
| 12/11/25 | 28.67 | 28.71 | 28.457 | 28.615 | 46,500 |
| 11/11/25 | 28.65 | 28.72 | 28.49 | 28.677 | 48,600 |
| 10/11/25 | 28.61 | 28.83 | 28.48 | 28.767 | 36,100 |
| 07/11/25 | 27.98 | 28.17 | 27.635 | 28.17 | 61,500 |
| 06/11/25 | 28.56 | 28.56 | 28.09 | 28.11 | 36,800 |
| 05/11/25 | 28.53 | 28.79 | 28.47 | 28.58 | 50,400 |
| 04/11/25 | 28.68 | 28.84 | 28.52 | 28.55 | 125,900 |
| 03/11/25 | 29.07 | 29.28 | 29.01 | 29.03 | 16,300 |
|
|
||||
|
|
||||
|
|