MFS Active Core Plus Bond ETF (MFSB) Stock Price

24.993 ▲ +0.063 (+0.25%)
Open: 24.88 Vol: 150.77K Day's range: 24.88 - 25.0199 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 25.00▲ 24.97▲ 24.91▲ 24.97▲
MA10 24.98▲ 24.96▲ 24.96▲ 24.90▲ 25.17▼
MA20 24.96▲ 24.95▲ 24.93▲ 25.00▼ 25.22▼
MA50 24.94▲ 24.91▲ 24.95▲ 25.21▼ 25.08▼
MA100 24.92▲ 24.99▲ 25.07▼ 25.24▼ N/A    
MA200 25.04▼ 25.18▼ 25.21▼ 25.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.012▲ 0.007▲ -0.064▼
RSI 64.808▲ 61.995▲ 59.742▲ 46.548▼ 44.058▼
STOCH 100.000▲ 100.000▲ 73.810     44.731     25.401    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.278     -70.128    
CCI 92.662     108.974▲ 132.452▲ 15.939     -114.154▼
Latest Filters Detected On MFSB
▲ MACD $MFSB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MFSB Price Crossed Above MA(13) Set Alert
MFS Active Core Plus Bond ETF News
MFSB historical stock data
date open high low close volume
02/04/26 24.88 25.0199 24.88 24.993 150,768
01/04/26 24.92 24.975 24.9053 24.93 66,173
31/03/26 24.88 24.925 24.8684 24.89 56,320
30/03/26 24.93 24.95 24.8998 24.92 208,105
27/03/26 24.77 24.855 24.76 24.80 90,353
26/03/26 24.90 24.93 24.8199 24.84 69,684
25/03/26 24.98 24.9899 24.9499 24.98 2,057,453
24/03/26 24.86 24.91 24.83 24.87 1,119,561
23/03/26 24.90 24.9499 24.8906 24.94 27,970
20/03/26 24.97 24.97 24.832 24.832 36,749
Quote Details
52wk Low:24.15
52wk High:25.57
Vol:150.77K
Avg Vol(3m):2.9M
1Y Chng:+2.01%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00