MFS Active Core Plus Bond ETF (MFSB) Stock Price

25.23 ▼ -0.10 (-0.39%)
Open: 25.25 Vol: 0 Day's range: 25.23 - 25.25 Sep 30, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.28▼ 25.28▼ 25.28▼ 25.28▼
MA10 25.28▼ 25.29▼ 25.28▼ 25.31▼ 25.15▲
MA20 25.27▼ 25.27▼ 25.28▼ 25.30▼ 24.95▲
MA50 25.31▼ 25.34▼ 25.28▼ 25.12▲ N/A    
MA100 25.24▼ 25.19▲ 25.15▲ 24.91▲ N/A    
MA200 25.11▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.006▼ -0.022▼ 0.035▲
RSI 38.773▼ 39.717▼ 40.636▼ 49.480▼ 60.786▲
STOCH 31.481     48.333     56.410     21.722     75.406    
WILL %R -100.000▼ -92.308▼ -92.308▼ -92.793▼ -33.333    
CCI -101.211▼ -91.463     -92.567     -144.553▼ 91.383    
Latest Filters Detected On MFSB
RSI $MFSB RSI(14) Crossed Below 50 Set Alert
MA $MFSB Price Crossed Below MA(26) Set Alert
MA $MFSB Price Crossed Below MA(7) Set Alert
CDL $MFSB Marubozu Candlestick Pattern Detected Set Alert
MFS Active Core Plus Bond ETF News
MFSB historical stock data
date open high low close volume
30/09/25 25.255 25.255 25.23 25.23 0
29/09/25 25.30 25.36 25.30 25.33 22,935
26/09/25 25.27 25.30 25.26 25.275 47,500
25/09/25 25.27 25.277 25.21 25.265 23,100
24/09/25 25.33 25.33 25.29 25.305 176,193
23/09/25 25.32 25.348 25.30 25.335 24,500
22/09/25 25.32 25.3299 25.29 25.2995 30,570
19/09/25 25.32 25.33 25.288 25.328 24,100
18/09/25 25.32 25.38 25.29 25.34 46,900
17/09/25 25.44 25.4875 25.36 25.395 351,481
Quote Details
52wk Low:24.15
52wk High:25.488
Vol:0
Avg Vol(3m):573.9K
1Y Chng:+0.00%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00