MFS Active Core Plus Bond ETF (MFSB) Stock Price

25.00 ▼ -0.039 (-0.16%)
Open: 25.03 Vol: 21.3K Day's range: 24.97 - 25.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.03▼ 25.03▼ 25.03▼ 24.94▲
MA10 25.01▼ 25.02▼ 25.02▼ 25.03▼ 24.88▲
MA20 25.03▼ 25.01▼ 25.01▼ 24.97▲ 24.74▲
MA50 24.92▲ 24.85▲ 24.85▲ 24.87▲ N/A    
MA100 24.77▲ N/A     N/A     24.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.013▼ -0.001▼ 0.033▲
RSI 50.794▲ 52.437▲ 52.328▲ 54.072▲ 57.895▲
STOCH 50.000     44.048     44.048     62.077     76.926    
WILL %R -90.000▼ -90.000▼ -90.000▼ -44.444     -17.112▲
CCI -65.768     -83.269     -83.269     -8.106     109.968▲
Latest Filters Detected On MFSB
▼ MACD $MFSB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFSB Price Crossed Below MA(13) Set Alert
MA $MFSB Price Crossed Below MA(7) Set Alert
MFS Active Core Plus Bond ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
MFSB historical stock data
date open high low close volume
15/08/25 25.03 25.03 24.97 25.00 21,300
14/08/25 25.04 25.0499 25.03 25.039 5,703
13/08/25 25.05 25.128 25.05 25.087 9,700
12/08/25 24.97 25.039 24.96 25.01 13,300
11/08/25 25.019 25.04 25.015 25.03 13,900
08/08/25 25.00 25.0599 24.9745 24.987 15,843
07/08/25 25.0653 25.07 25.01 25.03 7,660
06/08/25 25.03 25.06 24.98 25.03 18,300
05/08/25 25.05 25.06 25.04 25.055 2,900
04/08/25 25.00 25.04 25.00 25.04 2,992
Quote Details
52wk Low:24.15
52wk High:25.128
Vol:21.3K
Avg Vol(3m):488.7K
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00