MFS Active Core Plus Bond ETF (MFSB) Stock Price

24.705 ▼ -0.0804 (-0.32%)
Open: 24.70 Vol: 16.6K Day's range: 24.70 - 24.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▲ 24.59▲ 24.59▲ 24.65▲ 24.59▲
MA10 24.60▲ 24.61▲ 24.61▲ 24.63▲ 24.57▲
MA20 24.64▲ 24.66▲ 24.61▲ 24.58▲ 24.68▲
MA50 24.62▲ N/A     N/A     24.60▲ N/A    
MA100 N/A     N/A     N/A     24.67▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.000▲ 0.024▲ N/A    
RSI 54.196▲ 52.267▲ 51.537▲ 55.319▲ 50.393▲
STOCH 33.441     33.033     32.870     62.403     51.235    
WILL %R -25.000▲ -25.000▲ -25.000▲ -36.905     -38.333    
CCI 72.808     62.659     55.525     135.550▲ 28.196    
Latest Filters Detected On MFSB
▲ BREAK $MFSB Price Breaks 30 Days High Set Alert
▲ BREAK $MFSB Price Breaks 20 Days High Set Alert
▲ BREAK $MFSB Price Breaks 10 Days High Set Alert
MFS Active Core Plus Bond ETF News
MFSB historical stock data
date open high low close volume
13/06/25 24.70 24.86 24.70 24.705 16,600
12/06/25 24.75 24.80 24.73 24.7854 19,079
11/06/25 24.64 24.695 24.64 24.695 6,551
09/06/25 24.565 24.565 24.565 24.565 53
06/06/25 24.52 24.52 24.52 24.52 100
05/06/25 24.655 24.655 24.655 24.655 100
04/06/25 24.65 24.68 24.65 24.68 500
03/06/25 24.5301 24.5301 24.5301 24.5301 118
02/06/25 24.54 24.54 24.54 24.54 160
30/05/25 24.59 24.602 24.59 24.602 101,200
Quote Details
52wk Low:24.15
52wk High:25.09
Vol:16.6K
Avg Vol(3m):67.8K
1Y Chng:+0.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00