MFS Active Core Plus Bond ETF (MFSB) Stock Price

24.68 ▼ -0.083 (-0.34%)
Open: 24.77 Vol: 6.5K Day's range: 24.66 - 24.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▲ 24.67▲ 24.68▲ 24.71▼ 24.65▲
MA10 24.68▲ 24.69▼ 24.68▲ 24.60▲ 24.75▼
MA20 24.70▼ 24.67▲ 24.65▲ 24.61▲ 24.66▲
MA50 24.62▲ N/A     N/A     24.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ N/A     0.034▲ N/A    
RSI 49.756▼ 48.137▼ 47.625▼ 51.287▲ 47.951▼
STOCH 28.704     23.241     64.660     89.131▲ 57.614    
WILL %R -60.000     -33.333     -20.408▲ -14.516▲ -41.111    
CCI -27.861     -13.208     37.041     85.348     -10.877    
Latest Filters Detected On MFSB
MA $MFSB Price Crossed Below MA(50) Set Alert
CDL $MFSB Engulfing Candlestick Pattern Detected Set Alert
MFS Active Core Plus Bond ETF News
MFSB historical stock data
date open high low close volume
01/05/25 24.77 24.77 24.66 24.68 6,500
30/04/25 24.763 24.763 24.763 24.763 800
28/04/25 24.765 24.765 24.765 24.765 100
25/04/25 24.68 24.77 24.68 24.72 7,061
24/04/25 24.635 24.635 24.635 24.635 0
23/04/25 24.60 24.60 24.4914 24.4914 700
22/04/25 24.465 24.465 24.465 24.465 0
21/04/25 24.48 24.48 24.40 24.405 1,200
17/04/25 24.54 24.55 24.54 24.55 100
16/04/25 24.5301 24.545 24.5301 24.545 209
Quote Details
52wk Low:24.15
52wk High:25.09
Vol:6.5K
Avg Vol(3m):21.6K
1Y Chng:+0.00%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00