| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.54▼ | 19.58▼ | 19.75▼ |
| MA10 | 19.68▼ | 19.68▼ | 19.68▼ | 19.68▼ | 20.01▼ |
| MA20 | 19.96▼ | 19.95▼ | 19.91▼ | 19.89▼ | N/A |
| MA50 | 20.17▼ | 20.16▼ | 20.17▼ | 20.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.068▼ | -0.069▼ | -0.072▼ | N/A |
| RSI | 36.305▼ | 37.551▼ | 38.015▼ | 39.444▼ | N/A |
| STOCH | 10.764▼ | 10.659▼ | 10.659▼ | 39.600 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.613▼ | N/A |
| CCI | -129.659▼ | -136.156▼ | -136.156▼ | -126.718▼ | N/A |
| CDL | $MFMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 10, 2025 11:40 AM
The MFMO ETF is currently trading at $19.99, which represents a -0.30% change. Over the past 52 weeks, the ETF has traded as high as $20.11 and as low as $20.02. Top holdings data for is currently not ...
|
|
Sunday, December 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.65 | 19.65 | 19.22 | 19.2314 | 16,680 |
| 12/03/26 | 19.76 | 19.76 | 19.34 | 19.34 | 11,350 |
| 11/03/26 | 19.90 | 19.90 | 19.72 | 19.7526 | 19,827 |
| 10/03/26 | 19.79 | 20.01 | 19.774 | 19.774 | 1,500 |
| 09/03/26 | 19.05 | 19.778 | 19.05 | 19.778 | 1,700 |
| 06/03/26 | 19.61 | 19.61 | 19.28 | 19.3548 | 3,828 |
| 05/03/26 | 20.02 | 20.02 | 19.51 | 19.7519 | 4,819 |
| 04/03/26 | 20.0247 | 20.0247 | 20.0247 | 20.0247 | 141 |
| 03/03/26 | 19.74 | 19.74 | 19.7125 | 19.7125 | 540 |
| 02/03/26 | 19.93 | 20.06 | 19.75 | 20.05 | 5,200 |
|
|
||||
|
|
||||
|
|