Motley Fool Momentum Factor ETF (MFMO) Stock Price

20.6605 ▲ +0.2961 (+1.45%)
Open: 20.55 Vol: 11.32K Day's range: 20.55 - 20.73 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.51▲ 20.51▲ 20.45▲ 20.27▲
MA10 20.44▲ 20.44▲ 20.43▲ 20.37▲ N/A    
MA20 20.39▲ 20.39▲ 20.38▲ 20.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.012▲ N/A     N/A    
RSI 58.184▲ 58.184▲ 58.412▲ 60.761▲ N/A    
STOCH 49.145     49.145     49.145     60.269     N/A    
WILL %R -44.643     -44.643     -44.643     -21.792▲ N/A    
CCI 71.335     71.335     70.621     93.041     N/A    
Latest Filters Detected On MFMO
CDL $MFMO Doji Candlestick Pattern Detected Set Alert
Motley Fool Momentum Factor ETF News
Motley Fool Momentum Factor ETF (MFMO) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Motley Fool Momentum Factor ETF (NASDAQ:MFMO), Top Holdings
Wednesday, December 10, 2025 11:40 AM
The MFMO ETF is currently trading at $19.99, which represents a -0.30% change. Over the past 52 weeks, the ETF has traded as high as $20.11 and as low as $20.02. Top holdings data for is currently not ...
Motley Fool Momentum Factor ETF
Sunday, December 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MFMO historical stock data
date open high low close volume
28/01/26 20.55 20.55 20.55 20.55 8,752
27/01/26 20.55 20.73 20.55 20.6605 11,320
26/01/26 20.48 20.48 20.35 20.3644 4,821
23/01/26 20.26 20.40 20.24 20.2864 4,517
22/01/26 20.365 20.48 20.365 20.3768 14,001
21/01/26 20.10 20.465 20.0399 20.2711 20,202
20/01/26 20.29 20.31 20.0201 20.0388 5,528
16/01/26 20.5683 20.585 20.43 20.471 23,775
15/01/26 20.52 20.595 20.3906 20.3906 14,200
14/01/26 20.55 20.55 20.08 20.26 10,433
Quote Details
52wk Low:19.09
52wk High:20.73
Vol:11.32K
Avg Vol(3m):121K
1Y Chng:+0.00%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00