| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.52▲ | 16.52▲ | 16.54▲ | 16.57▲ |
| MA10 | 16.53▲ | 16.54▲ | 16.54▲ | 16.51▲ | 16.56▲ |
| MA20 | 16.58▼ | 16.59▼ | 16.59▼ | 16.55▲ | 16.78▼ |
| MA50 | 16.55▲ | 16.62▼ | 16.65▼ | 16.53▲ | 17.07▼ |
| MA100 | 16.82▼ | 16.90▼ | 16.93▼ | 16.80▼ | 16.81▼ |
| MA200 | 16.95▼ | 16.92▼ | 16.88▼ | 17.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.003▼ | 0.006▲ | -0.007▼ |
| RSI | 50.511▲ | 50.012▲ | 49.762▼ | 51.975▲ | 44.511▼ |
| STOCH | 53.500 | 23.910 | 23.910 | 13.211▼ | 43.334 |
| WILL %R | -22.026▲ | -79.818▼ | -79.818▼ | -80.488▼ | -54.225 |
| CCI | 62.825 | -10.772 | -10.772 | -6.400 | -40.729 |
| MA | $MFLX Price Crossed Above MA(26) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Netflix Inc. (NASDAQ:NFLX) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, media portal ‘Deadline Hollywood’ reported that Netflix’s Co-CEO Ted ...
|
|
Thursday, June 12, 2025 07:37 AM
CompanyOverview|NASDAQ:NFLX] Netflix Inc. (NASDAQ: NFLX) is once again back in record territory, and it doesn’t look like it plans on slowing down anytime soon. The streaming giant has now fully ...
|
|
Monday, June 09, 2025 01:03 PM
Netflix operates within the communication services sector, represented in key market indexes such as the NASDAQ Biggest Companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.50 | 16.58 | 16.50 | 16.58 | 1,946 |
| 13/06/25 | 16.60 | 16.60 | 16.55 | 16.55 | 2,013 |
| 12/06/25 | 16.59 | 16.60 | 16.5504 | 16.56 | 3,492 |
| 11/06/25 | 16.55 | 16.55 | 16.49 | 16.49 | 1,201 |
| 10/06/25 | 16.52 | 16.52 | 16.48 | 16.52 | 420 |
| 09/06/25 | 17.24 | 17.24 | 16.42 | 16.47 | 9,700 |
| 06/06/25 | 16.474 | 16.51 | 16.42 | 16.46 | 5,000 |
| 05/06/25 | 16.54 | 16.755 | 16.48 | 16.52 | 9,100 |
| 04/06/25 | 16.57 | 16.57 | 16.50 | 16.50 | 519 |
| 03/06/25 | 16.5103 | 16.5103 | 16.47 | 16.47 | 356 |
|
|
||||
|
|
||||
|
|