First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.48 ▼ -0.082 (-0.50%)
Open: 16.72 Vol: 3.1K Day's range: 16.48 - 16.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▲ 16.54▲ 16.50▲ 16.51▼ 16.55▼
MA10 16.50▲ 16.45▲ 16.42▲ 16.42▲ 16.81▼
MA20 16.40▲ 16.47▲ 16.54▲ 16.52▼ 16.92▼
MA50 16.77▼ 16.80▼ 16.82▼ 16.85▼ 17.11▼
MA100 17.03▼ 17.05▼ 17.05▼ 16.98▼ 16.81▼
MA200 16.91▼ 16.86▼ 16.86▼ 17.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.049▲ 0.040▲ 0.031▲ -0.071▼
RSI 50.323▲ 49.454▼ 48.426▼ 46.993▼ 41.099▼
STOCH 90.217▲ 79.820     75.712     72.425     20.663    
WILL %R -2.128▲ -2.128▲ -1.923▲ -30.380     -81.544▼
CCI 69.288     83.115     76.385     93.697     -88.424    
Latest Filters Detected On MFLX
CDL $MFLX Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Jim Cramer on Netflix, Inc. (NFLX): ‘I Bet This One Can Continue to Climb Over the Long Haul’
Friday, May 02, 2025 04:56 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands ...
Netflix, Inc. (NFLX): Jim Cramer Is Clear – “They Understand What We Want”
Thursday, May 01, 2025 02:17 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Netflix, Inc. (NASDAQ:NFLX) stands against other ...
Netflix (NASDAQ: NFLX) Stock Price Prediction and Forecast 2025-2030 (April 2025)
Tuesday, April 29, 2025 05:00 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
MFLX historical stock data
date open high low close volume
01/05/25 16.72 16.72 16.48 16.48 3,100
30/04/25 16.68 16.69 16.526 16.562 1,600
28/04/25 16.57 16.59 16.4615 16.4615 1,374
25/04/25 16.58 16.58 16.35 16.55 1,900
24/04/25 16.55 16.55 16.30 16.52 1,300
23/04/25 16.52 16.54 16.33 16.45 7,300
22/04/25 16.42 16.42 16.11 16.11 5,300
21/04/25 16.60 16.60 16.18 16.18 2,100
17/04/25 16.49 16.66 16.27 16.475 25,355
16/04/25 16.62 16.62 16.412 16.44 17,700
Quote Details
52wk Low:15.60
52wk High:18.91
Vol:3.1K
Avg Vol(3m):57.7K
1Y Chng:-2.63%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00