First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

17.2354 ▲ +0.0208 (+0.12%)
Open: 17.29 Vol: 1.31K Day's range: 17.2354 - 17.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28     17.28▼ 17.28▼ 17.20▲ 17.13▲
MA10 17.28▼ 17.28▼ 17.27▲ 17.16▲ 17.07▲
MA20 17.28▼ 17.25▲ 17.22▲ 17.10▲ 17.06▲
MA50 17.28▼ 17.18▲ 17.14▲ 17.05▲ 16.80▲
MA100 17.22▲ 17.12▲ 17.08▲ 17.05▲ 16.97▲
MA200 17.09▲ 16.80▲ 16.78▲ 16.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.002▲ 0.014▲ 0.009▲
RSI 63.097▲ 65.103▲ 65.041▲ 69.281▲ 63.802▲
STOCH 0.000▼ 5.556▼ 79.645     64.464     63.897    
WILL %R 0.000▲ -66.667     -11.765▲ -24.171▲ -21.150▲
CCI 0.000     -32.864     47.955     148.746▲ 168.929▲
Latest Filters Detected On MFLX
▼ RSI $MFLX RSI(14) Crossed Below 70 Set Alert
CDL $MFLX Harami Candlestick Pattern Detected Set Alert
CDL $MFLX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
How Netflix (NASDAQ: NFLX) Competitive Edge Shapes Nasdaq Index Trends
Friday, February 13, 2026 09:31 AM
Netflix (NASDAQ:NFLX) continues to drive growth with strong earnings, recognized for its market influence in the Nasdaq index.
Loomis Sayles Global Growth Fund maintains its structural investment thesis for Netflix (NFLX). Here’s why
Friday, February 13, 2026 05:27 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. The Fund prioritizes ...
Netflix (NFLX) plunged due to investors’ concerns over acquisition pricing
Wednesday, February 11, 2026 05:14 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. LVS Event-Driven Portfolio ...
MFLX historical stock data
date open high low close volume
13/02/26 17.29 17.32 17.2354 17.2354 1,310
12/02/26 17.16 17.27 17.16 17.2146 9,549
11/02/26 17.1704 17.1704 17.1704 17.1704 81
10/02/26 17.16 17.24 17.16 17.2226 2,105
09/02/26 17.21 17.21 17.1704 17.1704 1,374
06/02/26 17.20 17.20 17.151 17.151 3,200
05/02/26 17.17 17.20 17.1493 17.1493 1,673
04/02/26 17.14 17.15 17.062 17.115 1,500
03/02/26 17.16 17.26 17.10 17.10 8,500
02/02/26 17.1299 17.1299 17.0857 17.0857 709
Quote Details
52wk Low:15.93
52wk High:17.85
Vol:1.31K
Avg Vol(3m):69.2K
1Y Chng:-0.49%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00