First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

17.09 +0.00 (+0.00%)
Open: 17.105 Vol: 800 Day's range: 17.09 - 17.105 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▼ 17.14▼ 17.14     17.10▼ 17.11▼
MA10 17.14▼ 17.15▼ 17.15▼ 17.09▼ 17.04▲
MA20 17.17▼ 17.16▼ 17.15▼ 17.11▼ 16.74▲
MA50 17.02▲ 16.96▲ 16.93▲ 17.03▲ 16.81▲
MA100 16.71▲ 16.66▲ 16.66▲ 16.74▲ 16.95▲
MA200 16.58▲ 16.60▲ 16.66▲ 16.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.021▼ -0.011▼ 0.057▲
RSI 52.738▲ 53.746▲ 54.147▲ 54.438▲ 61.075▲
STOCH 28.333     24.394     28.838     23.839     49.668    
WILL %R -81.818▼ -81.818▼ -50.000     -84.615▼ -45.890    
CCI -46.667     -53.491     -28.834     -62.355     62.235    
Latest Filters Detected On MFLX
MA $MFLX Price Crossed Below MA(26) Set Alert
MA $MFLX Price Crossed Below MA(13) Set Alert
MA $MFLX Price Crossed Below MA(7) Set Alert
CDL $MFLX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Netflix (NFLX) Prepares ‘Best-Ever’ Content Lineup as Bernstein Highlights Long-Term Growth Potential
Thursday, November 13, 2025 08:20 PM
Netflix, Inc. (NASDAQ:NFLX) ranks among the best long-term stocks to buy according to D. E. Shaw. Despite the streaming giant’s recent stock fall, Bernstein SocGen Group reaffirmed its Outperform ...
MFLX historical stock data
date open high low close volume
14/11/25 17.105 17.105 17.09 17.09 800
13/11/25 17.09 17.09 17.09 17.09 100
12/11/25 17.09 17.109 17.08 17.10 1,400
11/11/25 17.115 17.149 17.115 17.12 3,800
10/11/25 17.0836 17.14 17.0836 17.09 6,061
07/11/25 17.13 17.13 17.09 17.09 2,500
06/11/25 17.12 17.12 17.11 17.11 225
05/11/25 17.10 17.10 17.065 17.065 1,850
04/11/25 17.12 17.14 17.095 17.095 1,700
03/11/25 17.08 17.16 17.059 17.09 7,700
Quote Details
52wk Low:15.60
52wk High:18.91
Vol:800
Avg Vol(3m):86.1K
1Y Chng:-1.61%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00