First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.98 ▼ -0.018 (-0.11%)
Open: 16.98 Vol: 0 Day's range: 16.98 - 16.98 Dec 30, 14:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▲ 16.98▲ 16.98▲ 16.98▼ 16.97▲
MA10 16.98▼ 16.98▼ 16.98▼ 16.97▲ 17.01▼
MA20 17.05▼ 17.05▼ 17.05▼ 16.97▲ 16.94▲
MA50 17.07▼ 17.06▼ 17.04▼ 17.04▼ 16.80▲
MA100 16.79▲ 16.73▲ 16.73▲ 16.91▲ 16.96▲
MA200 16.61▲ 16.63▲ 16.65▲ 16.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.016▼ 0.006▲ -0.007▼
RSI 44.704▼ 45.805▼ 46.318▼ 48.528▼ 54.835▲
STOCH 31.385     31.385     31.385     52.848     16.761▼
WILL %R -76.190▼ -76.190▼ -76.190▼ -45.455     -66.120    
CCI -36.421     -36.421     -36.421     58.168     -43.155    
Latest Filters Detected On MFLX
RSI $MFLX RSI(14) Crossed Below 50 Set Alert
CDL $MFLX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Is Netflix, Inc. (NFLX) a Best Quality Stock To Buy Before 2026
Sunday, December 28, 2025 10:34 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Quality Stocks to Buy Before 2026. Netflix, Inc. (NASDAQ:NFLX) has been all over the news after the company announced on December 5 announced to acquire ...
'History repeating itself,' says top investor about Netflix stock
Thursday, December 25, 2025 10:00 AM
Netflix (NASDAQ:NFLX) has made quite the name for itself over the past few years, reeling in viewers and creating must-see content. Recently, ...
Morgan Stanley slashes PT on Netflix (NFLX) to $120 from $150, keeps an overweight rating
Sunday, December 21, 2025 06:57 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the most widely held stocks by hedge funds in 2025. Morgan Stanley slashed the price target on Netflix, Inc. (NASDAQ:NFLX) to $120 from $150 on December 18, ...
MFLX historical stock data
date open high low close volume
30/12/25 16.98 16.98 16.98 16.98 5,025
29/12/25 16.99 17.001 16.97 16.998 5,000
26/12/25 16.98 16.98 16.98 16.98 100
24/12/25 16.96 16.97 16.96 16.97 3,300
23/12/25 16.985 17.03 16.974 16.974 6,000
22/12/25 16.97 16.97 16.97 16.97 100
19/12/25 16.97 16.99 16.96 16.974 12,200
18/12/25 16.95 16.956 16.95 16.951 700
17/12/25 16.97 16.97 16.955 16.955 1,200
16/12/25 16.93 16.976 16.93 16.965 8,900
Quote Details
52wk Low:15.60
52wk High:18.91
Vol:0
Avg Vol(3m):90.5K
1Y Chng:+0.81%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00