First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.925 ▼ -0.005 (-0.03%)
Open: 16.943 Vol: 8.4K Day's range: 16.695 - 16.98 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▼ 16.89▼ 16.89▼ 16.92▲ 16.89▲
MA10 16.91▼ 16.91▼ 16.91▼ 16.97▼ 16.67▲
MA20 16.73▲ 16.72▲ 16.72▲ 16.89▲ 16.58▲
MA50 16.54▲ 16.50▲ 16.50▲ 16.60▲ 16.83▲
MA100 16.46▲ 16.47▲ 16.51▲ 16.57▲ 16.90▲
MA200 16.48▲ 16.51▲ 16.66▲ 16.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.008▲ -0.020▼ 0.081▲
RSI 54.692▲ 55.122▲ 55.073▲ 60.078▲ 57.732▲
STOCH 75.457     75.457     75.457     43.327     59.406    
WILL %R -32.258     -32.258     -32.258     -72.609     -52.848    
CCI 10.984     11.128     11.128     -120.052▼ 80.457    
Latest Filters Detected On MFLX
▼ MACD $MFLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFLX Price Crossed Below MA(13) Set Alert
CDL $MFLX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Evercore ISI Reaffirms its Outperform Rating on Netflix Inc. (NFLX) with a $1,375 Price Target
Tuesday, September 30, 2025 01:49 PM
With a strong profitability outlook, Netflix Inc. (NASDAQ:NFLX) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 22, 2025, Evercore ISI reaffirmed its ...
Netflix (NASDAQ: NFLX) Stock Price Prediction and Forecast 2025-2030 (Sept 2025)
Tuesday, September 30, 2025 08:36 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
Netflix, Inc. (NASDAQ:NFLX) Partners Anheuser-Busch InBev to Bolster Advertising Business
Sunday, September 28, 2025 09:56 PM
Netflix, Inc. (NASDAQ:NFLX) is one of the best long-term growth stocks to buy and hold forever. On September 22, the company entered into a co-marketing deal with Anheuser-Busch InBev. The deal paves ...
MFLX historical stock data
date open high low close volume
30/09/25 16.943 16.98 16.695 16.925 8,402
29/09/25 16.84 16.97 16.84 16.93 1,300
26/09/25 16.94 16.96 16.895 16.895 1,200
25/09/25 16.8919 16.8919 16.8919 16.8919 69
24/09/25 16.98 17.04 16.98 16.983 1,500
23/09/25 17.00 17.00 17.00 17.00 125
22/09/25 17.03 17.035 17.03 17.035 30,028
19/09/25 17.05 17.05 16.995 16.995 2,200
18/09/25 16.94 17.005 16.61 17.005 16,200
17/09/25 16.97 17.04 16.96 17.04 2,436
Quote Details
52wk Low:15.60
52wk High:18.91
Vol:8.4K
Avg Vol(3m):93.1K
1Y Chng:-2.70%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00