First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.775 ▲ +0.02 (+0.12%)
Open: 16.83 Vol: 1.16K Day's range: 16.775 - 16.83 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▲ 16.78▲ 16.78▲ 16.85▼ 17.01▼
MA10 16.98▼ 16.98▼ 16.98▼ 17.02▼ 17.11▼
MA20 17.10▼ 17.10▼ 17.10▼ 17.11▼ 17.07▼
MA50 17.18▼ 17.20▼ 17.22▼ 17.14▼ 16.84▼
MA100 17.28▼ 17.26▼ 17.26▼ 17.08▼ 16.98▼
MA200 17.29▼ 17.24▼ 17.15▼ 16.89▼ 16.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.047▼ -0.047▼ -0.053▼ -0.050▼
RSI 35.097▼ 35.397▼ 35.392▼ 26.241▼ 40.581▼
STOCH 8.838▼ 8.838▼ 8.838▼ 14.468▼ 45.393    
WILL %R -79.221▼ -79.221▼ -79.221▼ -82.692▼ -82.692▼
CCI -82.923     -83.639     -83.639     -119.186▼ -183.724▼
Latest Filters Detected On MFLX
BBANDS $MFLX Bollinger Bands Expanding Set Alert
CDL $MFLX Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Here’s why Netflix (NFLX) fell over 20% in Q4
Friday, March 27, 2026 07:36 AM
Columbia Threadneedle Investments, an investment management company, released its fourth-quarter 2025 investor letter for “Columbia Global Technology Growth Fund”. A copy of the letter can be ...
Investors’ concerns hurt Netflix (NFLX) in Q4
Wednesday, March 25, 2026 07:31 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q4 2025 investor letter. A copy of the letter can be ...
Netflix (NFLX) slid despite strong results and strategic expansion plans
Wednesday, March 25, 2026 04:51 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The strategy faced a ...
MFLX historical stock data
date open high low close volume
30/03/26 16.83 16.83 16.775 16.775 1,164
27/03/26 16.85 16.85 16.64 16.755 27,764
26/03/26 16.86 16.885 16.76 16.825 6,300
25/03/26 17.0599 17.0599 16.945 16.945 735
24/03/26 17.00 17.07 16.89 16.96 4,580
23/03/26 17.00 17.08 17.00 17.075 5,481
20/03/26 17.03 17.095 17.02 17.08 3,246
19/03/26 17.35 17.35 17.225 17.235 562
18/03/26 17.30 17.31 17.29 17.30 900
17/03/26 17.29 17.30 17.29 17.30 3,100
Quote Details
52wk Low:15.93
52wk High:17.76
Vol:1.16K
Avg Vol(3m):88.9K
1Y Chng:+1.48%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00