First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.42 ▼ -0.01 (-0.06%)
Open: 16.50 Vol: 117 Day's range: 16.42 - 16.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.44▲ 16.44▲ 16.45▼ 16.37▲
MA10 16.38▲ 16.38▲ 16.38▲ 16.45▼ 16.45▼
MA20 16.33▲ 16.33▲ 16.34▲ 16.38▲ 16.51▼
MA50 16.35▲ 16.36▲ 16.39▲ 16.46▼ 16.93▼
MA100 16.40▲ 16.43▲ 16.48▲ 16.53▼ 16.83▼
MA200 16.48▲ 16.56▼ 16.74▼ 16.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.026▲ 0.027▲ 0.012▲ 0.004▲
RSI 67.760▲ 67.282▲ 64.369▲ 49.378▼ 43.583▼
STOCH 83.510▲ 83.510▲ 83.510▲ 58.404     15.167▼
WILL %R -14.815▲ -14.815▲ -14.815▲ -35.135     -77.358▼
CCI 147.982▲ 147.982▲ 148.654▲ 37.784     -50.829    
Latest Filters Detected On MFLX
RSI $MFLX RSI(14) Crossed Below 50 Set Alert
MA $MFLX Price Crossed Below MA(13) Set Alert
CDL $MFLX Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
“The No. 1 Destination for the Most Talented Artists”: Netflix Stock (NASDAQ:NFLX) Notches Up as the Duffer Brothers Consider Jumping Ship
Friday, August 15, 2025 12:58 PM
In what may be one of the strangest news pieces I have heard in a while, streaming giant Netflix ($NFLX) may be about to lose one of its biggest ...
Netflix (NFLX) Secures Broadcasting Rights for FIFA Women’s World Cup
Monday, August 11, 2025 07:20 AM
(NASDAQ:NFLX) announced that it has secured official broadcasting rights for the FIFA Women’s World Cup in the United States and Canada for 2027 and 2031. This is the first time that the tournament ...
New Street Lifts Netflix (NFLX) PT to $1,210 Amid Strong Performance, Ad Growth
Thursday, August 07, 2025 09:40 AM
Netflix Inc. (NASDAQ:NFLX) is one of the most profitable growth stocks to buy according to billionaires. On July 21, New Street analyst Dan Salmon raised his price target for Netflix from $975 to ...
MFLX historical stock data
date open high low close volume
15/08/25 16.50 16.50 16.42 16.42 117
14/08/25 16.53 16.53 16.4005 16.43 6,427
13/08/25 16.55 16.55 16.46 16.46 111
12/08/25 16.52 16.52 16.4355 16.475 1,209
11/08/25 16.455 16.455 16.455 16.455 64
08/08/25 16.51 16.51 16.35 16.43 1,329
07/08/25 16.50 16.55 16.38 16.45 9,034
06/08/25 16.51 16.51 16.36 16.42 1,256
05/08/25 16.38 16.53 16.36 16.445 3,140
04/08/25 16.34 16.51 16.34 16.49 2,867
Quote Details
52wk Low:15.60
52wk High:18.91
Vol:117
Avg Vol(3m):64.2K
1Y Chng:-5.03%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00