| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.70▼ | 18.70▼ | 18.70▼ | 18.73▼ |
| MA10 | 18.79▼ | 18.79▼ | 18.79▼ | 18.79▼ | 19.22▼ |
| MA20 | 18.80▼ | 18.80▼ | 18.81▼ | 18.78▼ | N/A |
| MA50 | 19.33▼ | 19.36▼ | 19.39▼ | 19.33▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | -0.003▼ | N/A |
| RSI | 34.187▼ | 34.299▼ | 34.762▼ | 37.297▼ | N/A |
| STOCH | 40.389 | 40.389 | 42.597 | 45.074 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.744▼ | N/A |
| CCI | -168.140▼ | -168.140▼ | -139.660▼ | -174.085▼ | N/A |
|
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 10, 2025 11:40 AM
The MFIG ETF is currently trading at $19.98, which represents a -0.32% change. Over the past 52 weeks, the ETF has traded as high as $20.07 and as low as $20.02. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.67 | 18.67 | 18.3559 | 18.3766 | 19,096 |
| 12/03/26 | 18.715 | 18.715 | 18.505 | 18.505 | 6,170 |
| 11/03/26 | 18.725 | 18.8254 | 18.725 | 18.8254 | 4,779 |
| 10/03/26 | 19.01 | 19.01 | 18.8002 | 18.8002 | 2,353 |
| 09/03/26 | 18.63 | 18.998 | 18.61 | 18.998 | 6,800 |
| 06/03/26 | 18.80 | 18.8801 | 18.765 | 18.8606 | 3,008 |
| 05/03/26 | 19.20 | 19.20 | 18.8801 | 19.0582 | 8,550 |
| 04/03/26 | 18.87 | 19.00 | 18.78 | 18.9699 | 5,785 |
| 03/03/26 | 18.50 | 18.76 | 18.34 | 18.7103 | 12,851 |
| 02/03/26 | 18.84 | 18.87 | 18.705 | 18.822 | 14,900 |
|
|
||||
|
|
||||
|
|