Motley Fool Innovative Growth ETF (MFIG) Stock Price

20.009 ▲ +0.079 (+0.40%)
Open: 20.039 Vol: 20.08K Day's range: 20.00 - 20.05 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▲ 19.87▲ 19.87▲ 19.83▲ 19.97▲
MA10 19.85▲ 19.82▲ 19.82▲ 19.87▲ N/A    
MA20 19.77▲ 19.82▲ 19.82▲ 20.02▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.057▲ N/A     N/A     N/A    
RSI 55.212▲ 52.988▲ 52.759▲ 52.801▲ N/A    
STOCH 66.596     89.816▲ 89.816▲ 28.945     N/A    
WILL %R -2.222▲ -2.174▲ -2.174▲ -49.856     N/A    
CCI 125.582▲ 95.003     95.003     -2.723     N/A    
Latest Filters Detected On MFIG
MA $MFIG Price Crossed Above MA(13) Set Alert
Motley Fool Innovative Growth ETF News
MFIG historical stock data
date open high low close volume
27/01/26 20.039 20.05 20.00 20.009 20,076
26/01/26 20.00 20.00 19.90 19.93 14,205
23/01/26 20.03 20.03 19.76 19.7886 10,902
22/01/26 19.80 19.83 19.7463 19.7859 10,814
21/01/26 19.50 19.70 19.49 19.6599 12,236
20/01/26 19.74 19.74 19.485 19.4898 10,279
16/01/26 20.06 20.06 19.8813 19.8813 24,348
15/01/26 20.37 20.37 19.9449 19.9449 11,790
14/01/26 20.42 20.42 19.90 19.9903 14,356
13/01/26 20.53 20.53 20.20 20.2504 16,290
Quote Details
52wk Low:19.485
52wk High:20.53
Vol:20.08K
Avg Vol(3m):137.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00