| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▲ | 19.16▲ | 19.16▲ | 19.06▲ | 18.53▲ |
| MA10 | 19.15▲ | 19.02▲ | 19.02▲ | 18.88▲ | 18.87▲ |
| MA20 | 18.97▲ | 18.73▲ | 18.73▲ | 18.39▲ | 18.98▲ |
| MA50 | 18.56▲ | 18.47▲ | 18.58▲ | 18.88▲ | 19.71▼ |
| MA100 | 18.78▲ | 18.87▲ | 18.91▲ | 19.05▲ | 19.24▲ |
| MA200 | 18.96▲ | 19.12▲ | 19.25▲ | 19.58▼ | 20.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.078▲ | 0.083▲ | 0.131▲ | 0.027▲ |
| RSI | 78.248▲ | 73.805▲ | 71.934▲ | 64.299▲ | 52.870▲ |
| STOCH | 99.686▲ | 99.020▲ | 99.020▲ | 96.116▲ | 53.838 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.531▲ |
| CCI | 122.026▲ | 166.388▲ | 166.388▲ | 169.052▲ | 59.113 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.41 | 19.44 | 19.41 | 19.44 | 3,714 |
| 01/05/25 | 19.01 | 19.02 | 18.94 | 18.9527 | 99,964 |
| 30/04/25 | 18.96 | 19.0077 | 18.87 | 19.0077 | 11,073 |
| 29/04/25 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 28/04/25 | 18.95 | 18.95 | 18.8715 | 18.933 | 14,502 |
| 25/04/25 | 18.81 | 18.87 | 18.785 | 18.8642 | 10,450 |
| 24/04/25 | 18.82 | 18.95 | 18.82 | 18.929 | 6,200 |
| 23/04/25 | 18.83 | 18.89 | 18.7001 | 18.7197 | 11,936 |
| 22/04/25 | 18.57 | 18.71 | 18.5535 | 18.62 | 10,394 |
| 21/04/25 | 18.48 | 18.48 | 18.29 | 18.3878 | 10,441 |
|
|
||||
|
|
||||
|
|