| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.39▲ | 22.39▲ | 22.35▲ | 22.37▲ | 22.32▲ |
| MA10 | 22.41▲ | 22.41▲ | 22.48▼ | 22.52▲ | 21.95▲ |
| MA20 | 22.53▼ | 22.51▼ | 22.45▲ | 22.33▲ | 21.37▲ |
| MA50 | 22.16▲ | 22.02▲ | 21.92▲ | 21.89▲ | 20.10▲ |
| MA100 | 21.77▲ | 21.58▲ | 21.36▲ | 21.23▲ | 19.87▲ |
| MA200 | 21.11▲ | 20.39▲ | 20.23▲ | 20.13▲ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.044▼ | -0.051▼ | -0.037▼ | 0.081▲ |
| RSI | 54.729▲ | 57.695▲ | 57.945▲ | 59.666▲ | 66.707▲ |
| STOCH | 30.510 | 28.922 | 17.019▼ | 27.213 | 79.922 |
| WILL %R | -55.789 | -55.789 | -55.789 | -48.765 | -17.271▲ |
| CCI | -12.223 | -12.267 | -30.142 | -9.004 | 120.915▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.51 | 22.54 | 22.4501 | 22.5184 | 40,552 |
| 29/09/25 | 22.51 | 22.523 | 22.4577 | 22.4577 | 6,794 |
| 26/09/25 | 22.17 | 22.2799 | 22.17 | 22.2672 | 10,728 |
| 25/09/25 | 22.275 | 22.2858 | 22.205 | 22.246 | 23,549 |
| 24/09/25 | 22.45 | 22.46 | 22.37 | 22.37 | 17,885 |
| 23/09/25 | 22.61 | 22.7017 | 22.57 | 22.5857 | 37,486 |
| 22/09/25 | 22.5947 | 22.76 | 22.5947 | 22.73 | 50,672 |
| 19/09/25 | 22.66 | 22.669 | 22.59 | 22.59 | 25,464 |
| 18/09/25 | 22.63 | 22.669 | 22.55 | 22.6589 | 34,784 |
| 17/09/25 | 22.84 | 22.85 | 22.74 | 22.7439 | 16,138 |
|
|
||||
|
|
||||
|
|