| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.40▲ | 26.52▼ | 26.41▲ | 25.52▲ |
| MA10 | 26.60▼ | 26.50▼ | 26.49▼ | 25.93▲ | 24.39▲ |
| MA20 | 26.27▲ | 26.07▲ | 26.03▲ | 25.66▲ | 23.49▲ |
| MA50 | 25.80▲ | 25.63▲ | 25.56▲ | 24.25▲ | 21.68▲ |
| MA100 | 24.79▲ | 24.45▲ | 24.32▲ | 23.42▲ | 20.77▲ |
| MA200 | 23.69▲ | 23.24▲ | 23.07▲ | 22.23▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.007▼ | 0.003▲ | 0.032▲ | 0.275▲ |
| RSI | 57.703▲ | 60.424▲ | 61.297▲ | 68.908▲ | 79.455▲ |
| STOCH | 39.782 | 45.876 | 61.766 | 79.951 | 89.596▲ |
| WILL %R | -58.333 | -41.176 | -38.182 | -20.006▲ | -7.476▲ |
| CCI | -23.242 | 20.158 | 26.416 | 96.540 | 153.157▲ |
|
Sunday, March 23, 2025 04:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, March 17, 2024 02:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.37 | 26.5699 | 26.328 | 26.5279 | 13,543 |
| 12/02/26 | 26.88 | 26.88 | 26.40 | 26.452 | 11,200 |
| 11/02/26 | 26.52 | 26.765 | 26.415 | 26.755 | 25,660 |
| 10/02/26 | 26.20 | 26.20 | 26.11 | 26.142 | 14,994 |
| 09/02/26 | 25.9798 | 26.1537 | 25.9798 | 26.1487 | 8,100 |
| 06/02/26 | 25.53 | 25.85 | 25.53 | 25.82 | 16,916 |
| 05/02/26 | 25.33 | 25.51 | 25.19 | 25.2216 | 13,806 |
| 04/02/26 | 25.705 | 25.705 | 25.35 | 25.45 | 27,004 |
| 03/02/26 | 25.57 | 25.6096 | 25.36 | 25.5246 | 14,380 |
| 02/02/26 | 25.29 | 25.29 | 25.12 | 25.2509 | 10,800 |
|
|
||||
|
|
||||
|
|