| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.24▲ | 23.23▲ | 23.23▼ | 23.00▲ |
| MA10 | 23.03▲ | 23.03▲ | 22.98▲ | 23.02▲ | 22.87▲ |
| MA20 | 22.84▲ | 22.84▲ | 22.88▲ | 22.93▲ | 22.53▲ |
| MA50 | 22.99▲ | 22.83▲ | 22.75▲ | 22.84▲ | 20.93▲ |
| MA100 | 22.67▲ | 22.57▲ | 22.46▲ | 22.48▲ | 20.41▲ |
| MA200 | 22.28▲ | 21.77▲ | 21.46▲ | 21.27▲ | 19.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.057▲ | 0.050▲ | 0.042▲ | -0.028▼ |
| RSI | 60.001▲ | 58.509▲ | 58.056▲ | 56.106▲ | 60.726▲ |
| STOCH | 97.930▲ | 97.930▲ | 83.181▲ | 91.353▲ | 77.283 |
| WILL %R | -3.846▲ | -3.846▲ | -3.550▲ | -26.522 | -12.011▲ |
| CCI | 83.267 | 81.481 | 94.000 | 65.683 | 111.721▲ |
| MA | $MFEM Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 23, 2025 04:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, February 21, 2025 06:45 AM
I evaluate the PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF, comparing it to my current Wasatch mutual funds and the Vanguard FTSE Emerging Markets ETF. The PIMCO ETF uses a ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.14 | 23.25 | 23.07 | 23.123 | 16,300 |
| 30/12/25 | 23.265 | 23.35 | 23.265 | 23.32 | 10,458 |
| 29/12/25 | 23.17 | 23.196 | 23.14 | 23.196 | 3,500 |
| 26/12/25 | 23.18 | 23.287 | 23.18 | 23.287 | 4,600 |
| 24/12/25 | 23.1696 | 23.22 | 23.1696 | 23.22 | 12,876 |
| 23/12/25 | 22.9075 | 23.06 | 22.9075 | 23.042 | 8,002 |
| 22/12/25 | 22.95 | 22.9765 | 22.93 | 22.9735 | 8,000 |
| 19/12/25 | 22.85 | 22.89 | 22.85 | 22.862 | 5,300 |
| 18/12/25 | 22.70 | 22.77 | 22.6768 | 22.6819 | 8,199 |
| 17/12/25 | 22.69 | 22.705 | 22.4941 | 22.4941 | 4,433 |
|
|
||||
|
|
||||
|
|