| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.78▲ | 20.78▲ | 21.11▲ | 20.73▲ |
| MA10 | 20.65▲ | 20.65▲ | 20.65▲ | 20.84▲ | 20.26▲ |
| MA20 | 20.37▲ | 20.33▲ | 20.33▲ | 20.62▲ | 19.56▲ |
| MA50 | 20.13▲ | 20.16▲ | 20.10▲ | 19.91▲ | 19.70▲ |
| MA100 | 19.93▲ | 19.47▲ | 19.34▲ | 19.44▲ | 19.38▲ |
| MA200 | 19.35▲ | 19.26▲ | 19.25▲ | 19.63▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.076▲ | 0.070▲ | 0.020▲ | 0.241▲ |
| RSI | 78.034▲ | 76.705▲ | 76.312▲ | 67.074▲ | 65.864▲ |
| STOCH | 72.461 | 78.366 | 78.366 | 83.092▲ | 91.036▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.989▲ | -1.778▲ |
| CCI | 182.686▲ | 173.561▲ | 173.561▲ | 94.119 | 109.741▲ |
| CDL | $MFEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
Get the latest PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) ... The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.
|
|
Sunday, March 23, 2025 04:19 PM
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Friday, February 21, 2025 06:45 AM
The MFEM ETF's quarterly distributions range from $0.10 to $0.25, with a recent yield of 3.8%. After doing the fund comparisons, there are better choices for EM exposure than the MFEM ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.06 | 21.16 | 21.06 | 21.16 | 0 |
| 27/06/25 | 21.10 | 21.14 | 21.06 | 21.06 | 0 |
| 26/06/25 | 21.17 | 21.24 | 21.17 | 21.20 | 0 |
| 25/06/25 | 21.04 | 21.09 | 21.00 | 21.09 | 0 |
| 24/06/25 | 20.89 | 21.02 | 20.89 | 21.02 | 0 |
| 23/06/25 | 20.35 | 20.56 | 20.35 | 20.55 | 0 |
| 20/06/25 | 20.42 | 20.42 | 20.37 | 20.38 | 0 |
| 18/06/25 | 20.63 | 20.64 | 20.544 | 20.544 | 3,800 |
| 17/06/25 | 20.73 | 20.736 | 20.53 | 20.582 | 6,300 |
| 16/06/25 | 20.91 | 20.97 | 20.85 | 20.856 | 3,600 |
|
|
||||
|
|
||||
|
|