PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Stock Price

21.71 ▲ +0.0631 (+0.29%)
Open: 21.7497 Vol: 4.06K Day's range: 21.69 - 21.7497 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.65▲ 21.65▲ 21.70▲ 21.44▲
MA10 21.56▲ 21.56▲ 21.55▲ 21.56▲ 21.18▲
MA20 21.49▲ 21.41▲ 21.41▲ 21.50▲ 20.22▲
MA50 21.41▲ 21.37▲ 21.25▲ 21.17▲ 19.87▲
MA100 21.21▲ 20.75▲ 20.54▲ 20.17▲ 19.56▲
MA200 20.43▲ 19.82▲ 19.73▲ 19.79▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.019▲ 0.015▲ 0.145▲
RSI 64.704▲ 62.483▲ 61.777▲ 59.145▲ 65.410▲
STOCH 56.291     70.779     76.143     85.559▲ 85.129▲
WILL %R -20.000▲ -16.667▲ -11.864▲ -19.753▲ -8.719▲
CCI 111.540▲ 107.513▲ 105.637▲ 83.669     106.840▲
Latest Filters Detected On MFEM
CDL $MFEM Doji Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Cindy Broad speaks with Adam Deen, Vice President and Portfolio Manager at CMLS Asset Management, to explore how mortgage funds are playing an increasingly essential role in portfolio construction.
MFEM historical stock data
date open high low close volume
15/08/25 21.7497 21.7497 21.69 21.71 4,056
14/08/25 21.6418 21.6645 21.6101 21.6469 3,047
13/08/25 21.90 21.902 21.87 21.902 2,300
12/08/25 21.74 21.79 21.74 21.778 5,500
11/08/25 21.543 21.543 21.47 21.484 3,500
08/08/25 21.555 21.59 21.555 21.57 1,982
07/08/25 21.57 21.59 21.52 21.559 4,000
06/08/25 21.39 21.4399 21.3501 21.41 10,963
05/08/25 21.36 21.38 21.3199 21.342 6,690
04/08/25 21.195 21.20 21.133 21.19 4,732
Quote Details
52wk Low:16.74
52wk High:21.902
Vol:4.06K
Avg Vol(3m):97.3K
1Y Chng:+6.97%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00