| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▼ | 23.14▼ | 23.17▼ | 23.13▼ | 22.77▲ |
| MA10 | 23.17▼ | 23.19▼ | 23.19▼ | 22.95▲ | 22.51▲ |
| MA20 | 23.20▼ | 23.05▲ | 23.00▲ | 22.87▲ | 22.01▲ |
| MA50 | 22.87▲ | 22.59▲ | 22.59▲ | 22.57▲ | 20.43▲ |
| MA100 | 22.59▲ | 22.35▲ | 22.21▲ | 22.02▲ | 20.12▲ |
| MA200 | 22.08▲ | 21.49▲ | 21.09▲ | 20.70▲ | 19.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.027▼ | -0.012▼ | 0.014▲ | 0.030▲ |
| RSI | 49.635▼ | 57.413▲ | 57.963▲ | 57.540▲ | 65.714▲ |
| STOCH | 1.802▼ | 34.234 | 59.932 | 73.627 | 68.092 |
| WILL %R | -100.000▼ | -28.767 | -28.767 | -24.983▲ | -10.080▲ |
| CCI | -99.491 | -17.648 | 12.111 | 52.479 | 134.677▲ |
| CDL | $MFEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.97 | 23.19 | 22.97 | 23.088 | 21,500 |
| 13/11/25 | 23.27 | 23.27 | 23.053 | 23.053 | 3,985 |
| 12/11/25 | 23.21 | 23.2705 | 23.19 | 23.2705 | 10,534 |
| 11/11/25 | 23.135 | 23.197 | 23.13 | 23.1682 | 5,706 |
| 10/11/25 | 23.00 | 23.12 | 22.9798 | 23.0873 | 3,017 |
| 07/11/25 | 22.57 | 22.70 | 22.54 | 22.699 | 5,823 |
| 06/11/25 | 22.76 | 22.85 | 22.76 | 22.7898 | 14,091 |
| 05/11/25 | 22.65 | 22.853 | 22.65 | 22.8304 | 3,388 |
| 04/11/25 | 22.70 | 22.74 | 22.5685 | 22.5685 | 18,857 |
| 03/11/25 | 22.96 | 22.96 | 22.87 | 22.93 | 8,500 |
|
|
||||
|
|
||||
|
|