PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

40.19 ▲ +0.37 (+0.93%)
Open: 40.15 Vol: 0 Day's range: 40.15 - 40.38 Apr 01, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.03▲ 40.03▲ 39.22▲ 39.41▲
MA10 39.84▲ 39.71▲ 39.71▲ 39.19▲ 40.70▼
MA20 39.42▲ 39.33▲ 39.32▲ 39.69▲ 39.67▲
MA50 39.29▲ 39.56▲ 39.70▲ 40.88▼ 37.41▲
MA100 39.96▲ 40.44▼ 40.70▼ 39.56▲ 34.19▲
MA200 40.87▼ 40.92▼ 40.58▼ 37.97▲ 30.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.171▲ 0.184▲ 0.063▲ -0.311▼
RSI 65.967▲ 61.263▲ 59.631▲ 51.454▲ 56.220▲
STOCH 94.431▲ 96.789▲ 96.789▲ 51.482     31.815    
WILL %R -15.385▲ -10.765▲ -10.765▲ -13.605▲ -60.843    
CCI 102.840▲ 110.239▲ 108.239▲ 106.477▲ -40.808    
Latest Filters Detected On MFDX
RSI $MFDX RSI(14) Crossed Above 50 Set Alert
▲ MACD $MFDX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MFDX Shooting Star Candlestick Pattern Detected Set Alert
CDL $MFDX Doji Star Candlestick Pattern Detected Set Alert
CDL $MFDX Doji Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
Bill Gates’ latest portfolio: Is FedEx (FDX) the best stock to buy?
Monday, March 30, 2026 06:23 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. FedEx (NYSE:FDX) ranks #9 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). FedEx (NYSE:FDX) shares are up 46% over the past ...
Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy
Friday, March 27, 2026 01:31 PM
In this article, we will discuss Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. The Gates Foundation Trust is the endowment fund of billionaire Bill Gates. The fund’s equity portfolio was valued at ...
FedEx Leans Into Same Day And Healthcare Logistics As Valuation Lags
Tuesday, March 24, 2026 08:06 AM
FedEx (NYSE:FDX) has launched FedEx SameDay Local, a time-definite delivery service with real-time tracking, targeting fast, convenient shipments in local markets. The company has appointed a new ...
MFDX historical stock data
date open high low close volume
01/04/26 40.15 40.38 40.15 40.19 21,877
31/03/26 39.25 39.82 39.115 39.82 26,706
30/03/26 39.00 39.04 38.5701 38.64 41,831
27/03/26 38.79 38.92 38.5702 38.65 12,724
26/03/26 39.32 39.465 38.82 38.82 9,859
25/03/26 39.715 39.8196 39.57 39.616 5,655
24/03/26 38.77 39.2999 38.595 39.03 17,738
23/03/26 38.89 39.55 38.85 39.1332 46,422
20/03/26 39.36 39.49 38.285 38.3748 45,219
19/03/26 39.15 39.765 39.04 39.58 18,813
Quote Details
52wk Low:28.52
52wk High:43.15
Vol:0
Avg Vol(3m):390K
1Y Chng:+26.56%
1M Chng:-5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00