| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.83▲ | 37.83▲ | 37.74▼ | 37.25▲ |
| MA10 | 37.45▲ | 37.45▲ | 37.44▲ | 37.38▲ | 37.10▲ |
| MA20 | 37.29▲ | 37.29▲ | 37.31▲ | 37.31▲ | 36.58▲ |
| MA50 | 37.15▲ | 37.14▲ | 37.09▲ | 37.15▲ | 33.95▲ |
| MA100 | 37.00▲ | 37.06▲ | 37.10▲ | 36.55▲ | 32.17▲ |
| MA200 | 36.83▲ | 36.57▲ | 36.44▲ | 34.73▲ | 29.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.107▲ | 0.106▲ | 0.058▲ | -0.094▼ |
| RSI | 75.685▲ | 74.583▲ | 73.271▲ | 56.657▲ | 63.927▲ |
| STOCH | 99.919▲ | 99.919▲ | 99.924▲ | 79.899 | 65.002 |
| WILL %R | -0.448▲ | -0.448▲ | -0.448▲ | -34.935 | -21.321▲ |
| CCI | 132.592▲ | 132.592▲ | 132.180▲ | 55.999 | 192.641▲ |
| CDL | $MFDX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 07:08 AM
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Strategic Moves in Q3 2025. Warning! GuruFocus has detected 4 Warning Sign with PH ...
|
|
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
|
|
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, Citigroup maintained coverage of FedEx (NYSE:FDX) with a Buy recommendation. Analyst Price Forecast Suggests 1.90% Upside As of November 9, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.453 | 37.69 | 37.453 | 37.606 | 31,500 |
| 13/11/25 | 38.00 | 38.00 | 37.6846 | 37.6974 | 24,135 |
| 12/11/25 | 37.89 | 38.0656 | 37.89 | 38.0656 | 19,035 |
| 11/11/25 | 37.64 | 37.78 | 37.616 | 37.7459 | 32,495 |
| 10/11/25 | 37.39 | 37.5899 | 37.3295 | 37.5634 | 15,430 |
| 07/11/25 | 36.89 | 37.155 | 36.855 | 37.15 | 11,830 |
| 06/11/25 | 37.08 | 37.095 | 36.945 | 37.0097 | 9,893 |
| 05/11/25 | 36.86 | 37.0539 | 36.84 | 37.0278 | 18,780 |
| 04/11/25 | 36.78 | 36.9302 | 36.75 | 36.7737 | 38,917 |
| 03/11/25 | 37.12 | 37.18 | 37.041 | 37.147 | 38,700 |
|
|
||||
|
|
||||
|
|