PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

33.3136 ▼ -0.1607 (-0.48%)
Open: 33.44 Vol: 32.82K Day's range: 33.26 - 33.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.13▲ 33.13▲ 33.22▲ 31.84▲
MA10 32.90▲ 32.70▲ 32.69▲ 32.72▲ 32.09▲
MA20 32.41▲ 32.26▲ 32.24▲ 31.67▲ 31.23▲
MA50 31.27▲ 31.46▲ 31.56▲ 32.00▲ 31.06▲
MA100 31.79▲ 31.90▲ 31.84▲ 31.20▲ 29.79▲
MA200 31.79▲ 31.15▲ 31.19▲ 31.14▲ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.119▲ 0.148▲ 0.243▲ 0.163▲
RSI 78.539▲ 74.575▲ 74.071▲ 64.574▲ 61.066▲
STOCH 99.908▲ 99.938▲ 99.938▲ 69.808     62.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.415     -20.504▲
CCI 100.089▲ 120.113▲ 118.562▲ 89.305     126.013▲
Latest Filters Detected On MFDX
CDL $MFDX Harami Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
Monday, April 28, 2025 04:00 PM
We recently published a list of Billionaire Israel Englander’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where FedEx Corporation (NYSE:FDX) stands ...
Friday, April 25, 2025 03:30 PM
We recently published a list of 10 Stocks on Jim Cramer’s Radar These Days. In this article, we are going to take a look at where FedEx Corporation (NYSE:FDX) stands against other stocks on Jim Cramer ...
Thursday, April 24, 2025 05:00 PM
Shares of FedEx Co. (NYSE:FDX – Get Free Report) have received an average rating of “Moderate Buy” from the thirty research firms that are covering the stock, Marketbeat Ratings reports.
MFDX historical stock data
date open high low close volume
01/05/25 33.44 33.48 33.26 33.3136 32,819
30/04/25 33.27 33.4743 33.135 33.4743 14,384
28/04/25 33.11 33.34 33.0993 33.3298 16,802
25/04/25 34.55 34.55 32.8331 33.0147 16,467
24/04/25 32.73 32.99 32.69 32.987 4,500
23/04/25 32.71 32.815 32.5303 32.598 27,412
22/04/25 32.49 32.75 32.4699 32.6162 29,235
21/04/25 32.38 32.38 31.89 32.0506 20,689
17/04/25 32.04 32.2414 31.99 32.11 35,587
16/04/25 31.87 32.006 31.672 31.7553 17,348
Quote Details
52wk Low:28.52
52wk High:34.55
Vol:32.82K
Avg Vol(3m):440.6K
1Y Chng:+7.92%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00