PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

37.1714 ▲ +0.112 (+0.30%)
Open: 37.02 Vol: 49.84K Day's range: 37.02 - 37.1714 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.07▲ 37.07▲ 37.07▲ 36.91▲ 37.02▲
MA10 37.05▲ 37.05▲ 36.97▲ 37.00▲ 36.68▲
MA20 36.99▲ 37.01▲ 37.05▲ 37.01▲ 35.99▲
MA50 37.07▲ 37.01▲ 36.93▲ 36.51▲ 33.16▲
MA100 36.48▲ 36.41▲ 36.25▲ 35.77▲ 31.62▲
MA200 36.00▲ 35.91▲ 35.79▲ 33.54▲ 29.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.005▼ -0.047▼ -0.024▼
RSI 56.316▲ 55.740▲ 56.111▲ 56.845▲ 65.072▲
STOCH 78.550     92.634▲ 96.042▲ 41.051     80.950▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.001     -13.277▲
CCI 150.894▲ 93.091     111.134▲ 22.382     83.357    
Latest Filters Detected On MFDX
MA $MFDX Price Crossed Above MA(13) Set Alert
CDL $MFDX Engulfing Candlestick Pattern Detected Set Alert
CDL $MFDX Marubozu Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
MFDX historical stock data
date open high low close volume
30/09/25 37.02 37.1714 37.02 37.1714 49,840
29/09/25 37.08 37.08 37.01 37.0594 11,821
26/09/25 36.83 36.9211 36.81 36.90 69,526
25/09/25 36.64 36.665 36.555 36.6091 9,654
24/09/25 36.92 36.9465 36.8311 36.833 7,950
23/09/25 37.14 37.18 36.915 36.983 39,704
22/09/25 36.93 37.07 36.89 37.055 12,846
19/09/25 37.00 37.0075 36.9565 36.9832 24,195
18/09/25 37.06 37.19 36.96 37.11 21,294
17/09/25 37.23 37.5199 37.195 37.2512 22,026
Quote Details
52wk Low:28.52
52wk High:37.52
Vol:49.84K
Avg Vol(3m):483.1K
1Y Chng:+17.22%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00