PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

38.798 ▼ -0.114 (-0.29%)
Open: 38.795 Vol: 11.5K Day's range: 38.757 - 38.91 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.84▼ 38.84▼ 38.77▲ 38.81▼ 38.42▲
MA10 38.56▲ 38.56▲ 38.50▲ 38.53▲ 37.88▲
MA20 38.27▲ 38.27▲ 38.22▲ 38.23▲ 37.43▲
MA50 37.94▲ 37.76▲ 37.65▲ 37.64▲ 35.09▲
MA100 37.52▲ 37.45▲ 37.40▲ 37.24▲ 32.81▲
MA200 37.23▲ 37.21▲ 37.02▲ 35.63▲ 29.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.047▲ 0.052▲ 0.054▲ 0.028▲
RSI 71.535▲ 70.824▲ 70.627▲ 64.640▲ 66.860▲
STOCH 96.708▲ 96.708▲ 89.991▲ 92.967▲ 92.042▲
WILL %R -8.642▲ -8.642▲ -8.434▲ -10.989▲ -4.994▲
CCI 83.645     83.645     104.291▲ 97.415     144.033▲
Latest Filters Detected On MFDX
CDL $MFDX Doji Candlestick Pattern Detected Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
FedEx Empowers Global Workforce With AI Education and Literacy Program
Monday, December 29, 2025 08:51 AM
Accenture to support the company's AI training needs with speed and scale. MEMPHIS, TN / ACCESS Newswire / December 29, 2025 / FedEx Corp. (NYSE:FDX) announced the launch of an enterprise-wide AI ...
FedEx (FDX) CEO is playing offense, says Jim Cramer
Friday, December 26, 2025 09:25 AM
We recently published 10 Stocks on Jim Cramer’s Radar. FedEx Corporation (NYSE:FDX) is one of the stocks on Jim Cramer’s radar. FedEx Corporation (NYSE:FDX) is another key US firm in the middle of a ...
Jim Cramer loves FedEx (FDX) CEO
Monday, December 22, 2025 09:30 AM
We recently published 8 Stocks on Jim Cramer’s Radar. FedEx Corporation (NYSE:FDX) is one of the stocks on Jim Cramer’s radars. Logistics giant FedEx Corporation (NYSE:FDX) is a regular feature of ...
MFDX historical stock data
date open high low close volume
29/12/25 38.795 38.91 38.757 38.798 11,500
26/12/25 38.87 38.928 38.85 38.912 12,700
24/12/25 38.88 38.91 38.8631 38.8631 5,385
23/12/25 38.78 38.8492 38.77 38.8492 10,410
22/12/25 38.49 38.6244 38.49 38.6052 25,572
19/12/25 38.45 38.547 38.40 38.40 11,800
18/12/25 38.26 38.40 38.20 38.2373 24,443
17/12/25 38.20 38.2687 38.0268 38.0268 23,692
16/12/25 38.31 38.38 38.085 38.246 18,500
15/12/25 38.53 38.53 38.29 38.403 18,100
Quote Details
52wk Low:28.52
52wk High:38.928
Vol:11.5K
Avg Vol(3m):549.9K
1Y Chng:+33.14%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00