PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

42.39 ▲ +0.055 (+0.13%)
Open: 42.25 Vol: 46.31K Day's range: 42.07 - 42.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.36▲ 42.38▲ 42.38▲ 42.40▼ 40.91▲
MA10 42.36▲ 42.34▲ 42.35▲ 41.73▲ 39.83▲
MA20 42.35▲ 42.42▲ 42.45▼ 41.04▲ 38.54▲
MA50 42.12▲ 41.88▲ 41.62▲ 39.62▲ 36.22▲
MA100 41.42▲ 41.08▲ 40.68▲ 38.39▲ 33.47▲
MA200 40.40▲ 39.62▲ 39.07▲ 36.98▲ 30.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.044▼ -0.070▼ 0.104▲ 0.295▲
RSI 56.825▲ 57.547▲ 58.954▲ 68.734▲ 81.534▲
STOCH 70.665     80.817▲ 58.561     89.243▲ 94.098▲
WILL %R 0.000▲ 0.000▲ -61.818     -20.565▲ -7.768▲
CCI 116.756▲ 103.000▲ 4.023     84.712     177.701▲
Latest Filters Detected On MFDX
BBANDS $MFDX Bollinger Bands Expanding Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
Jim Cramer on FedEx: “CEO Raj Subramaniam Is One of My Heroes”
Tuesday, February 10, 2026 08:58 AM
FedEx Corporation (NYSE:FDX) is one of the stocks in focus on Jim Cramer’s game plan. Cramer praised the company’s CEO during the episode, as he commented: Plenty of earnings Thursday, but I want to ...
FedEx Data Push Gains Focus With New Retail Momentum Index
Monday, February 09, 2026 03:08 AM
FedEx (NYSE:FDX) and Dun & Bradstreet announced a collaboration to create the Retail Momentum Index. The Index will combine FedEx shipping data with Dun & Bradstreet business data to track U.S. retail ...
FedEx AI Push Targets Post Purchase Growth As Shares Trade Above Targets
Tuesday, February 03, 2026 09:08 PM
FedEx (NYSE:FDX) has launched new AI powered post purchase tools, FedEx Tracking+ and FedEx Returns+, across its global network. The offerings focus on digital tracking, returns management, and ...
MFDX historical stock data
date open high low close volume
13/02/26 42.25 42.45 42.07 42.39 46,310
12/02/26 42.76 42.76 42.24 42.335 21,500
11/02/26 42.64 42.90 42.42 42.69 25,324
10/02/26 42.43 42.47 42.35 42.3688 37,218
09/02/26 41.84 42.2599 41.81 42.2048 11,600
06/02/26 41.375 41.5705 41.37 41.5705 10,907
05/02/26 40.82 40.899 40.68 40.68 15,108
04/02/26 41.54 41.58 41.15 41.2915 33,966
03/02/26 40.80 41.035 40.74 41.0334 8,298
02/02/26 40.58 40.82 40.58 40.78 9,442
Quote Details
52wk Low:28.52
52wk High:42.90
Vol:46.31K
Avg Vol(3m):436.9K
1Y Chng:+32.55%
1M Chng:+9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00