PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Stock Price

36.72 ▲ +0.25 (+0.69%)
Open: 36.666 Vol: 104.8K Day's range: 36.625 - 36.754 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▲ 36.42▲ 36.42▲ 36.38▲ 35.82▲
MA10 36.16▲ 36.15▲ 36.15▲ 36.08▲ 35.57▲
MA20 35.90▲ 35.80▲ 35.80▲ 35.81▲ 34.43▲
MA50 35.65▲ 35.75▲ 35.70▲ 35.53▲ 32.43▲
MA100 35.57▲ 35.57▲ 35.59▲ 34.27▲ 30.89▲
MA200 35.57▲ 35.41▲ 35.13▲ 32.57▲ 29.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.114▲ 0.111▲ 0.108▲ 0.060▲
RSI 80.618▲ 76.852▲ 75.757▲ 66.294▲ 66.896▲
STOCH 97.115▲ 97.605▲ 97.605▲ 92.056▲ 71.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.829▲ -1.048▲
CCI 171.424▲ 162.205▲ 162.205▲ 128.713▲ 190.731▲
Latest Filters Detected On MFDX
▲ BREAK $MFDX Price Breaks 60 Days High Set Alert
▲ BREAK $MFDX Price Breaks 30 Days High Set Alert
▲ BREAK $MFDX Price Breaks 20 Days High Set Alert
▲ BREAK $MFDX Price Breaks 10 Days High Set Alert
PIMCO RAFI Dynamic Multi-Factor International Equity ETF News
Saudi Arabia sovereign fund exits Alibaba, FedEx, and Shopify among Q2 moves
Thursday, August 14, 2025 01:01 PM
Saudi Arabia's sovereign wealth fund exited several stakes among its Q2 moves, including those in Alibaba (NYSE:BABA), FedEx (NYSE:FDX), and Shopify (NASDAQ:SHOP). The Public Investment Fund (PIF) ...
FedEx Appoints Vishal Talwar as Executive Vice President, Chief Digital and Information Officer, and President of FedEx Dataworks
Wednesday, August 13, 2025 11:13 AM
FedEx Corp. (NYSE: FDX) today announced the appointment of Vishal Talwar, formerly senior managing director & chief growth officer of Accenture Technology, to executive vice president, chief digital ...
FedEx Corporation (FDX)’s CEO Is A “Hitter,” Says Jim Cramer
Friday, August 01, 2025 11:31 AM
We recently published 13 Stocks That Jim Cramer Recently Talked About. FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer recently discussed. FedEx Corporation (NYSE:FDX) is one of the ...
MFDX historical stock data
date open high low close volume
15/08/25 36.666 36.754 36.625 36.72 104,800
14/08/25 36.51 36.51 36.4059 36.47 65,679
13/08/25 36.52 36.58 36.475 36.56 20,900
12/08/25 36.14 36.39 36.14 36.25 18,600
11/08/25 36.08 36.08 35.91 35.92 14,500
08/08/25 36.08 36.1399 36.05 36.05 21,464
07/08/25 36.05 36.05 35.78 35.945 11,700
06/08/25 35.67 35.81 35.67 35.7884 10,204
05/08/25 35.52 35.58 35.455 35.48 149,715
04/08/25 35.45 35.61 35.435 35.5835 13,910
Quote Details
52wk Low:28.52
52wk High:36.754
Vol:104.8K
Avg Vol(3m):664.1K
1Y Chng:+15.54%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00