| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.47▼ | 25.47▼ | 24.41▲ | 22.96▲ |
| MA10 | 25.60▼ | 25.52▼ | 25.42▼ | 23.86▲ | 22.10▲ |
| MA20 | 25.25▼ | 24.77▲ | 24.51▲ | 22.78▲ | 20.89▲ |
| MA50 | 23.97▲ | 23.33▲ | 23.07▲ | 22.04▲ | 16.47▲ |
| MA100 | 22.79▲ | 22.84▲ | 22.69▲ | 20.68▲ | 18.94▲ |
| MA200 | 22.38▲ | 22.03▲ | 22.13▲ | 17.61▲ | 20.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.037▼ | 0.013▲ | 0.267▲ | 0.159▲ |
| RSI | 55.287▲ | 59.841▲ | 62.372▲ | 67.786▲ | 67.130▲ |
| STOCH | 12.145▼ | 50.714 | 62.772 | 79.121 | 64.316 |
| WILL %R | -100.000▼ | -36.293 | -36.293 | -14.781▲ | -11.323▲ |
| CCI | -133.319▼ | -2.518 | 22.197 | 174.441▲ | 223.176▲ |
| ▼ RSI | $MEXX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 01, 2025 10:15 AM
Direxion Daily MSCI Mexico Bull 3X Shares's (MEXX) current share price is $16.78. This constitutes a price movement of 2.01% when compared to the share price 7 days ago and is -8.63% below MEXX's ...
|
|
Monday, June 17, 2024 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 13,700,000 units, or ...
|
|
Wednesday, January 31, 2024 09:02 PM
Today, Coty Inc. (NYSE: COTY), one of the world’s largest beauty companies with a portfolio of iconic brands across fragrance, color cosmetics, and skin and body care, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.78 | 25.86 | 24.1276 | 25.3621 | 30,367 |
| 11/12/25 | 23.75 | 26.11 | 23.75 | 25.68 | 53,900 |
| 10/12/25 | 23.97 | 23.97 | 23.25 | 23.80 | 19,000 |
| 09/12/25 | 23.11 | 24.227 | 23.099 | 23.86 | 18,000 |
| 08/12/25 | 23.64 | 23.6526 | 23.065 | 23.36 | 22,193 |
| 05/12/25 | 23.72 | 24.09 | 23.29 | 23.38 | 21,443 |
| 04/12/25 | 23.26 | 23.5587 | 23.10 | 23.4817 | 2,909 |
| 03/12/25 | 23.35 | 23.54 | 22.91 | 23.12 | 26,200 |
| 02/12/25 | 23.19 | 23.51 | 23.19 | 23.36 | 4,100 |
| 01/12/25 | 22.65 | 23.5798 | 22.65 | 23.1467 | 17,618 |
|
|
||||
|
|
||||
|
|