Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 (MEXX) Stock Price

21.46 ▲ +0.74 (+3.57%)
Open: 20.68 Vol: 59.7K Day's range: 20.6201 - 22.03 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.76▼ 21.76▼ 21.91▼ 21.73▼
MA10 21.25▲ 21.75▼ 21.75▼ 22.37▼ 21.62▼
MA20 21.64▲ 22.09▼ 22.26▼ 21.91▼ 19.87▲
MA50 22.45▼ 22.37▼ 22.29▼ 21.75▼ 15.70▲
MA100 22.11▼ 21.93▼ 21.72▲ 19.67▲ 19.23▲
MA200 21.55▲ 21.80▼ 21.39▲ 16.65▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.034▼ -0.066▼ -0.126▼ -0.027▼
RSI 47.612▼ 44.253▼ 44.690▼ 48.204▼ 58.171▲
STOCH 62.844     48.476     48.476     48.415     56.426    
WILL %R -44.044     -44.044     -44.044     -66.097     -39.082    
CCI 28.639     -21.148     -24.113     -71.225     23.316    
Latest Filters Detected On MEXX
RSI $MEXX RSI(14) Crossed Below 50 Set Alert
▼ MACD $MEXX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEXX Price Crossed Below MA(50) Set Alert
MA $MEXX Price Crossed Below MA(26) Set Alert
CDL $MEXX Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for MSCI Mexico Bull 3X ETF Direxion (MEXX-A) from The Globe and Mail including charting and trades.
MEXX historical stock data
date open high low close volume
18/11/25 20.68 22.03 20.6201 21.46 59,702
17/11/25 22.05 22.05 20.635 20.72 30,598
14/11/25 21.68 22.59 21.57 22.14 42,900
13/11/25 23.36 23.8085 22.14 22.22 32,960
12/11/25 24.42 24.4624 22.99 23.02 63,233
11/11/25 23.10 24.38 23.10 24.32 37,400
10/11/25 23.26 23.35 22.79 22.87 27,000
07/11/25 22.00 22.88 21.97 22.83 52,911
06/11/25 22.11 22.335 21.94 21.94 43,340
05/11/25 20.80 22.54 20.80 22.14 37,504
Quote Details
52wk Low:8.44
52wk High:24.462
Vol:59.7K
Avg Vol(3m):683.3K
1Y Chng:+88.91%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00