| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 13.96▲ | 13.96▲ | 14.50▼ | 12.46▲ |
| MA10 | 14.01▲ | 13.96▲ | 13.96▲ | 13.99▲ | 11.99▲ |
| MA20 | 14.02▲ | 14.42▼ | 14.51▼ | 12.32▲ | 11.23▲ |
| MA50 | 14.64▼ | 14.52▼ | 14.18▼ | 11.85▲ | 13.85▲ |
| MA100 | 14.06▲ | 13.13▲ | 12.44▲ | 11.25▲ | 21.70▼ |
| MA200 | 12.66▲ | 12.12▲ | 12.09▲ | 12.55▲ | 20.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.055▼ | -0.095▼ | 0.235▲ | 0.677▲ |
| RSI | 47.229▼ | 45.816▼ | 47.229▼ | 58.443▲ | 55.521▲ |
| STOCH | 61.159 | 55.038 | 49.064 | 77.653 | 61.863 |
| WILL %R | -18.056▲ | -57.554 | -63.580 | -27.291 | -21.178▲ |
| CCI | 70.931 | 17.364 | -6.774 | 46.143 | 188.111▲ |
| BBANDS | $MEXX Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for MSCI Mexico Bull 3X ETF Direxion (MEXX-A) from The Globe and Mail including charting and trades.
|
|
Sunday, April 06, 2025 07:38 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.36 | 14.39 | 13.77 | 14.06 | 98,428 |
| 30/04/25 | 13.48 | 14.3704 | 13.33 | 14.32 | 114,052 |
| 29/04/25 | 14.97 | 15.22 | 13.85 | 13.85 | 215,078 |
| 28/04/25 | 15.32 | 15.57 | 15.16 | 15.25 | 114,300 |
| 25/04/25 | 14.60 | 15.13 | 14.49 | 15.04 | 92,500 |
| 24/04/25 | 14.47 | 15.01 | 14.18 | 14.61 | 111,600 |
| 23/04/25 | 14.07 | 14.57 | 13.955 | 13.97 | 156,100 |
| 22/04/25 | 12.99 | 13.415 | 12.89 | 13.34 | 78,400 |
| 21/04/25 | 12.95 | 12.95 | 12.26 | 12.53 | 131,800 |
| 17/04/25 | 12.01 | 13.11 | 11.73 | 12.88 | 211,500 |
|
|
||||
|
|
||||
|
|